iShares MSCI Austria ETF (EWO)
21.34
+0.14
(+0.64%)
USD |
NYSEARCA |
Nov 18, 16:00
21.34
0.00 (0.00%)
After-Hours: 20:00
EWO Total Return Price: 21.34 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.20 |
| November 14, 2024 | 21.06 |
| November 13, 2024 | 20.72 |
| November 12, 2024 | 21.03 |
| November 11, 2024 | 21.45 |
| November 08, 2024 | 21.50 |
| November 07, 2024 | 21.72 |
| November 06, 2024 | 21.32 |
| November 05, 2024 | 21.87 |
| November 04, 2024 | 21.63 |
| November 01, 2024 | 21.45 |
| October 31, 2024 | 21.59 |
| October 30, 2024 | 21.55 |
| October 29, 2024 | 21.78 |
| October 28, 2024 | 21.89 |
| October 25, 2024 | 21.75 |
| October 24, 2024 | 21.64 |
| October 23, 2024 | 21.56 |
| October 22, 2024 | 21.84 |
| October 21, 2024 | 21.94 |
| October 18, 2024 | 22.23 |
| October 17, 2024 | 22.01 |
| October 16, 2024 | 22.18 |
| October 15, 2024 | 21.98 |
| October 14, 2024 | 22.15 |
| Date | Value |
|---|---|
| October 11, 2024 | 22.24 |
| October 10, 2024 | 22.16 |
| October 09, 2024 | 22.19 |
| October 08, 2024 | 22.09 |
| October 07, 2024 | 22.22 |
| October 04, 2024 | 22.34 |
| October 03, 2024 | 22.21 |
| October 02, 2024 | 22.37 |
| October 01, 2024 | 22.43 |
| September 30, 2024 | 22.82 |
| September 27, 2024 | 22.77 |
| September 26, 2024 | 22.60 |
| September 25, 2024 | 22.33 |
| September 24, 2024 | 22.50 |
| September 23, 2024 | 22.50 |
| September 20, 2024 | 22.65 |
| September 19, 2024 | 22.89 |
| September 18, 2024 | 22.51 |
| September 17, 2024 | 22.45 |
| September 16, 2024 | 22.67 |
| September 13, 2024 | 22.45 |
| September 12, 2024 | 22.34 |
| September 11, 2024 | 22.29 |
| September 10, 2024 | 22.24 |
| September 09, 2024 | 22.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.913
Minimum
Mar 18 2020
23.39
Maximum
Aug 27 2024
18.23
Average
18.61
Median
Total Return Price Benchmarks
| iShares MSCI Finland ETF | 33.83 |
| Global X MSCI Colombia ETF | 23.32 |
| iShares MSCI Poland ETF | 21.82 |
| iShares MSCI Qatar ETF | 18.38 |
| iShares MSCI UAE ETF | 15.48 |