iShares MSCI Austria ETF (EWO)
41.06
-0.20
(-0.50%)
USD |
NYSEARCA |
Nov 12, 14:09
EWO Total Return Price : 41.06 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 41.26 |
| November 10, 2026 | 41.21 |
| November 09, 2026 | 41.10 |
| November 06, 2026 | 39.59 |
| November 05, 2026 | 40.15 |
| November 04, 2026 | 40.86 |
| November 03, 2026 | 39.51 |
| November 02, 2026 | 39.71 |
| October 30, 2026 | 39.54 |
| October 29, 2026 | 40.10 |
| October 28, 2026 | 39.70 |
| October 27, 2026 | 39.83 |
| October 26, 2026 | 39.02 |
| October 23, 2026 | 38.73 |
| October 22, 2026 | 38.92 |
| October 21, 2026 | 40.57 |
| October 20, 2026 | 40.09 |
| October 19, 2026 | 39.96 |
| October 16, 2026 | 40.27 |
| October 15, 2026 | 40.41 |
| October 14, 2026 | 40.33 |
| October 13, 2026 | 40.74 |
| October 12, 2026 | 40.31 |
| October 09, 2026 | 40.46 |
| October 08, 2026 | 40.60 |
| Date | Value |
|---|---|
| October 07, 2026 | 40.69 |
| October 06, 2026 | 41.89 |
| October 05, 2026 | 41.79 |
| October 02, 2026 | 41.76 |
| October 01, 2026 | 41.51 |
| September 30, 2026 | 42.56 |
| September 29, 2026 | 43.55 |
| September 28, 2026 | 44.33 |
| September 25, 2026 | 44.04 |
| September 24, 2026 | 43.51 |
| September 23, 2026 | 43.43 |
| September 22, 2026 | 44.03 |
| September 21, 2026 | 43.80 |
| September 18, 2026 | 43.06 |
| September 17, 2026 | 43.57 |
| September 16, 2026 | 43.20 |
| September 15, 2026 | 43.26 |
| September 14, 2026 | 43.30 |
| September 11, 2026 | 44.45 |
| September 10, 2026 | 44.46 |
| September 09, 2026 | 44.46 |
| September 08, 2026 | 44.73 |
| September 04, 2026 | 44.88 |
| September 03, 2026 | 44.54 |
| September 02, 2026 | 44.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Belgium ETF | 27.29 |
| iShares MSCI France ETF | 43.81 |
| iShares MSCI United Kingdom Small-Cap ETF | 44.85 |
| iShares MSCI Norway ETF | 36.04 |
| iShares MSCI Finland ETF | 50.88 |