iShares MSCI Austria ETF (EWO)
43.95
-0.06
(-0.15%)
USD |
NYSEARCA |
Aug 28, 15:30
EWO Total Return Price : 43.95 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 44.01 |
| August 26, 2026 | 44.34 |
| August 25, 2026 | 43.96 |
| August 24, 2026 | 43.69 |
| August 21, 2026 | 43.68 |
| August 20, 2026 | 43.31 |
| August 19, 2026 | 43.54 |
| August 18, 2026 | 43.58 |
| August 17, 2026 | 43.86 |
| August 14, 2026 | 44.29 |
| August 13, 2026 | 44.03 |
| August 12, 2026 | 44.04 |
| August 11, 2026 | 43.72 |
| August 10, 2026 | 43.58 |
| August 07, 2026 | 43.96 |
| August 06, 2026 | 44.26 |
| August 05, 2026 | 44.12 |
| August 04, 2026 | 43.87 |
| August 03, 2026 | 43.08 |
| July 31, 2026 | 42.48 |
| July 30, 2026 | 42.50 |
| July 29, 2026 | 40.99 |
| July 28, 2026 | 41.06 |
| July 27, 2026 | 41.38 |
| July 24, 2026 | 41.80 |
| Date | Value |
|---|---|
| July 23, 2026 | 41.80 |
| July 22, 2026 | 42.53 |
| July 21, 2026 | 42.50 |
| July 20, 2026 | 41.51 |
| July 17, 2026 | 41.72 |
| July 16, 2026 | 42.14 |
| July 15, 2026 | 42.28 |
| July 14, 2026 | 42.34 |
| July 13, 2026 | 41.82 |
| July 10, 2026 | 42.43 |
| July 09, 2026 | 42.46 |
| July 08, 2026 | 42.04 |
| July 07, 2026 | 42.40 |
| July 06, 2026 | 43.00 |
| July 02, 2026 | 42.64 |
| July 01, 2026 | 41.77 |
| June 30, 2026 | 42.32 |
| June 29, 2026 | 41.71 |
| June 26, 2026 | 41.58 |
| June 25, 2026 | 42.25 |
| June 24, 2026 | 42.00 |
| June 23, 2026 | 42.51 |
| June 22, 2026 | 43.14 |
| June 18, 2026 | 43.03 |
| June 17, 2026 | 42.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Finland ETF | 55.49 |
| iShares MSCI Belgium ETF | 27.66 |
| iShares MSCI France ETF | 46.20 |
| iShares MSCI United Kingdom Small-Cap ETF | 46.20 |
| iShares MSCI Denmark ETF | 118.49 |