iShares U.S. Tech Independence Fcs ETF (IETC)
70.68
-0.16
(-0.23%)
USD |
BATS |
May 17, 16:00
70.81
+0.13
(+0.19%)
After-Hours: 20:00
IETC Total Return Price: 70.68 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 70.68 |
| May 16, 2024 | 70.84 |
| May 15, 2024 | 71.12 |
| May 14, 2024 | 69.76 |
| May 13, 2024 | 69.26 |
| May 10, 2024 | 69.18 |
| May 09, 2024 | 68.95 |
| May 08, 2024 | 69.07 |
| May 07, 2024 | 69.00 |
| May 06, 2024 | 69.09 |
| May 03, 2024 | 68.02 |
| May 02, 2024 | 66.86 |
| May 01, 2024 | 66.14 |
| April 30, 2024 | 66.62 |
| April 29, 2024 | 68.07 |
| April 26, 2024 | 68.18 |
| April 25, 2024 | 66.90 |
| April 24, 2024 | 67.18 |
| April 23, 2024 | 67.41 |
| April 22, 2024 | 66.49 |
| April 19, 2024 | 65.75 |
| April 18, 2024 | 67.26 |
| April 17, 2024 | 67.69 |
| April 16, 2024 | 68.50 |
| April 15, 2024 | 68.28 |
| Date | Value |
|---|---|
| April 12, 2024 | 69.78 |
| April 11, 2024 | 71.01 |
| April 10, 2024 | 69.92 |
| April 09, 2024 | 70.63 |
| April 08, 2024 | 70.54 |
| April 05, 2024 | 70.57 |
| April 04, 2024 | 69.58 |
| April 03, 2024 | 70.72 |
| April 02, 2024 | 70.58 |
| April 01, 2024 | 70.99 |
| March 28, 2024 | 70.80 |
| March 27, 2024 | 70.80 |
| March 26, 2024 | 70.79 |
| March 25, 2024 | 71.08 |
| March 22, 2024 | 71.33 |
| March 21, 2024 | 71.36 |
| March 20, 2024 | 71.13 |
| March 19, 2024 | 70.27 |
| March 18, 2024 | 69.90 |
| March 15, 2024 | 69.47 |
| March 14, 2024 | 70.48 |
| March 13, 2024 | 70.62 |
| March 12, 2024 | 71.13 |
| March 11, 2024 | 69.76 |
| March 08, 2024 | 70.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.87
Minimum
Mar 16 2020
71.50
Maximum
Mar 07 2024
46.29
Average
46.14
Median
May 02 2023