iShares US Tech Independence Focused ETF (IETC)
105.31
-4.49
(-4.09%)
USD |
BATS |
Oct 22, 16:00
IETC Total Return Price : 105.31 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 105.31 |
| October 21, 2026 | 109.80 |
| October 20, 2026 | 108.04 |
| October 19, 2026 | 108.30 |
| October 16, 2026 | 106.59 |
| October 15, 2026 | 110.40 |
| October 14, 2026 | 110.98 |
| October 13, 2026 | 114.94 |
| October 12, 2026 | 115.06 |
| October 09, 2026 | 116.75 |
| October 08, 2026 | 115.84 |
| October 07, 2026 | 118.17 |
| October 06, 2026 | 118.38 |
| October 05, 2026 | 117.45 |
| October 02, 2026 | 116.51 |
| October 01, 2026 | 115.36 |
| September 30, 2026 | 114.15 |
| September 29, 2026 | 113.78 |
| September 28, 2026 | 113.42 |
| September 25, 2026 | 114.69 |
| September 24, 2026 | 114.57 |
| September 23, 2026 | 114.54 |
| September 22, 2026 | 115.38 |
| September 21, 2026 | 114.63 |
| September 18, 2026 | 111.10 |
| Date | Value |
|---|---|
| September 17, 2026 | 109.74 |
| September 16, 2026 | 107.18 |
| September 15, 2026 | 106.96 |
| September 14, 2026 | 107.27 |
| September 11, 2026 | 109.27 |
| September 10, 2026 | 108.04 |
| September 09, 2026 | 109.88 |
| September 08, 2026 | 109.96 |
| September 04, 2026 | 109.93 |
| September 03, 2026 | 108.68 |
| September 02, 2026 | 107.13 |
| September 01, 2026 | 107.03 |
| August 31, 2026 | 109.11 |
| August 28, 2026 | 108.81 |
| August 27, 2026 | 110.45 |
| August 26, 2026 | 107.75 |
| August 25, 2026 | 107.30 |
| August 24, 2026 | 106.17 |
| August 21, 2026 | 108.07 |
| August 20, 2026 | 107.69 |
| August 19, 2026 | 107.82 |
| August 18, 2026 | 109.16 |
| August 17, 2026 | 112.14 |
| August 14, 2026 | 111.98 |
| August 13, 2026 | 112.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median