iShares US Tech Independence Focused ETF (IETC)
108.17
+1.21
(+1.13%)
USD |
BATS |
Sep 16, 14:31
IETC Price : 108.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 107.58 | 107.59 | 106.86 | 106.96 | 13001.00 |
| Sep 14, 2026 | 106.56 | 107.94 | 106.36 | 107.36 | 18083.00 |
| Sep 11, 2026 | 109.56 | 109.83 | 109.26 | 109.36 | 5669.00 |
| Sep 10, 2026 | 108.31 | 108.96 | 108.13 | 108.13 | 10983.00 |
| Sep 09, 2026 | 109.90 | 110.50 | 109.75 | 109.97 | 21949.00 |
| Sep 08, 2026 | 110.84 | 110.84 | 109.98 | 110.06 | 14286.00 |
| Sep 04, 2026 | 109.27 | 110.10 | 109.27 | 110.02 | 12125.00 |
| Sep 03, 2026 | 107.18 | 108.88 | 107.18 | 108.77 | 15081.00 |
| Sep 02, 2026 | 107.01 | 107.41 | 106.74 | 107.22 | 14303.00 |
| Sep 01, 2026 | 107.33 | 107.86 | 106.76 | 107.12 | 17765.00 |
| Aug 31, 2026 | 108.77 | 109.24 | 108.59 | 109.20 | 24692.00 |
| Aug 28, 2026 | 110.30 | 110.52 | 108.76 | 108.90 | 18461.00 |
| Aug 27, 2026 | 109.71 | 110.54 | 109.69 | 110.54 | 21261.00 |
| Aug 26, 2026 | 107.01 | 108.00 | 106.91 | 107.84 | 25176.00 |
| Aug 25, 2026 | 107.40 | 107.86 | 106.86 | 107.39 | 19319.00 |
| Aug 24, 2026 | 107.06 | 107.06 | 105.71 | 106.26 | 29589.00 |
| Aug 21, 2026 | 108.57 | 108.57 | 107.30 | 108.16 | 22359.00 |
| Aug 20, 2026 | 107.77 | 108.41 | 107.36 | 107.78 | 24192.00 |
| Aug 19, 2026 | 109.83 | 109.83 | 107.22 | 107.91 | 18143.00 |
| Aug 18, 2026 | 109.72 | 110.41 | 108.73 | 109.25 | 16337.00 |
| Aug 17, 2026 | 112.85 | 113.06 | 112.20 | 112.24 | 20835.00 |
| Aug 14, 2026 | 113.07 | 113.07 | 111.71 | 112.08 | 15625.00 |
| Aug 13, 2026 | 111.35 | 113.35 | 111.35 | 112.79 | 21876.00 |
| Aug 12, 2026 | 111.70 | 111.84 | 111.28 | 111.40 | 16903.00 |
| Aug 11, 2026 | 110.67 | 110.67 | 109.32 | 109.71 | 14700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median