iShares US Tech Independence Focused ETF (IETC)
107.99
+0.60
(+0.56%)
USD |
BATS |
Aug 26, 16:00
107.99
0.00 (0.00%)
After-Hours: 18:19
IETC Price : 107.99 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 107.40 | 107.86 | 106.86 | 107.39 | 19319.00 |
| Aug 24, 2026 | 107.06 | 107.06 | 105.71 | 106.26 | 29589.00 |
| Aug 21, 2026 | 108.57 | 108.57 | 107.30 | 108.16 | 22359.00 |
| Aug 20, 2026 | 107.77 | 108.41 | 107.36 | 107.78 | 24192.00 |
| Aug 19, 2026 | 109.83 | 109.83 | 107.22 | 107.91 | 18143.00 |
| Aug 18, 2026 | 109.72 | 110.41 | 108.73 | 109.25 | 16337.00 |
| Aug 17, 2026 | 112.85 | 113.06 | 112.20 | 112.24 | 20835.00 |
| Aug 14, 2026 | 113.07 | 113.07 | 111.71 | 112.08 | 15625.00 |
| Aug 13, 2026 | 111.35 | 113.35 | 111.35 | 112.79 | 21876.00 |
| Aug 12, 2026 | 111.70 | 111.84 | 111.28 | 111.40 | 16903.00 |
| Aug 11, 2026 | 110.67 | 110.67 | 109.32 | 109.71 | 14700.00 |
| Aug 10, 2026 | 110.15 | 111.00 | 110.04 | 110.04 | 21663.00 |
| Aug 07, 2026 | 110.09 | 110.35 | 109.64 | 110.31 | 12856.00 |
| Aug 06, 2026 | 107.87 | 109.40 | 107.72 | 108.56 | 22465.00 |
| Aug 05, 2026 | 110.47 | 110.47 | 108.97 | 108.97 | 14207.00 |
| Aug 04, 2026 | 107.07 | 110.34 | 107.07 | 109.93 | 27789.00 |
| Aug 03, 2026 | 102.55 | 105.57 | 102.55 | 105.26 | 25655.00 |
| Jul 31, 2026 | 103.23 | 104.11 | 101.52 | 102.87 | 21963.00 |
| Jul 30, 2026 | 99.78 | 101.39 | 99.51 | 101.26 | 39239.00 |
| Jul 29, 2026 | 99.20 | 99.54 | 97.08 | 97.14 | 17585.00 |
| Jul 28, 2026 | 99.07 | 99.86 | 97.35 | 99.38 | 86977.00 |
| Jul 27, 2026 | 102.15 | 102.15 | 99.39 | 100.43 | 30340.00 |
| Jul 24, 2026 | 101.97 | 102.18 | 100.56 | 100.96 | 12433.00 |
| Jul 23, 2026 | 102.26 | 103.05 | 101.54 | 102.12 | 23889.00 |
| Jul 22, 2026 | 102.95 | 104.32 | 102.95 | 103.71 | 77007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median