MicroSectors™ FANG+™ ETN (FNGS)
49.01
-0.49
(-0.99%)
USD |
NYSEARCA |
Sep 27, 16:00
49.14
+0.13
(+0.27%)
After-Hours: 20:00
FNGS Total Return Price: 49.01 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 49.01 |
September 26, 2024 | 49.50 |
September 25, 2024 | 49.57 |
September 24, 2024 | 49.68 |
September 23, 2024 | 49.49 |
September 20, 2024 | 49.49 |
September 19, 2024 | 49.78 |
September 18, 2024 | 48.09 |
September 17, 2024 | 48.30 |
September 16, 2024 | 48.14 |
September 13, 2024 | 48.57 |
September 12, 2024 | 48.32 |
September 11, 2024 | 47.70 |
September 10, 2024 | 46.48 |
September 09, 2024 | 45.80 |
September 06, 2024 | 44.97 |
September 05, 2024 | 47.10 |
September 04, 2024 | 46.39 |
September 03, 2024 | 46.17 |
August 30, 2024 | 47.92 |
August 29, 2024 | 47.28 |
August 28, 2024 | 47.21 |
August 27, 2024 | 47.92 |
August 26, 2024 | 48.10 |
August 23, 2024 | 48.55 |
Date | Value |
---|---|
August 22, 2024 | 48.11 |
August 21, 2024 | 49.50 |
August 20, 2024 | 49.54 |
August 19, 2024 | 49.47 |
August 16, 2024 | 48.61 |
August 15, 2024 | 48.58 |
August 14, 2024 | 47.23 |
August 13, 2024 | 47.45 |
August 12, 2024 | 45.88 |
August 09, 2024 | 45.97 |
August 08, 2024 | 45.51 |
August 07, 2024 | 43.83 |
August 06, 2024 | 44.49 |
August 05, 2024 | 43.68 |
August 02, 2024 | 45.74 |
August 01, 2024 | 47.08 |
July 31, 2024 | 48.41 |
July 30, 2024 | 46.65 |
July 29, 2024 | 47.56 |
July 26, 2024 | 47.20 |
July 25, 2024 | 47.02 |
July 24, 2024 | 47.04 |
July 23, 2024 | 50.04 |
July 22, 2024 | 49.66 |
July 19, 2024 | 48.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.19
Minimum
Mar 18 2020
53.14
Maximum
Jul 10 2024
28.54
Average
28.10
Median
Mar 18 2022