MicroSectors™ FANG+™ ETN (FNGS)
52.66
+0.19
(+0.36%)
USD |
NYSEARCA |
Nov 18, 12:51
FNGS Total Return Price: 52.66 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.47 |
| November 14, 2024 | 53.95 |
| November 13, 2024 | 54.19 |
| November 12, 2024 | 54.14 |
| November 11, 2024 | 53.76 |
| November 08, 2024 | 53.82 |
| November 07, 2024 | 53.96 |
| November 06, 2024 | 52.89 |
| November 05, 2024 | 51.41 |
| November 04, 2024 | 50.52 |
| November 01, 2024 | 50.77 |
| October 31, 2024 | 50.24 |
| October 30, 2024 | 51.91 |
| October 29, 2024 | 52.05 |
| October 28, 2024 | 51.08 |
| October 25, 2024 | 51.08 |
| October 24, 2024 | 50.95 |
| October 23, 2024 | 50.45 |
| October 22, 2024 | 51.67 |
| October 21, 2024 | 51.48 |
| October 18, 2024 | 51.36 |
| October 17, 2024 | 50.57 |
| October 16, 2024 | 50.41 |
| October 15, 2024 | 50.30 |
| October 14, 2024 | 51.29 |
| Date | Value |
|---|---|
| October 11, 2024 | 51.08 |
| October 10, 2024 | 51.02 |
| October 09, 2024 | 50.64 |
| October 08, 2024 | 50.36 |
| October 07, 2024 | 49.19 |
| October 04, 2024 | 49.93 |
| October 03, 2024 | 49.06 |
| October 02, 2024 | 48.81 |
| October 01, 2024 | 48.38 |
| September 30, 2024 | 49.41 |
| September 27, 2024 | 49.01 |
| September 26, 2024 | 49.50 |
| September 25, 2024 | 49.57 |
| September 24, 2024 | 49.68 |
| September 23, 2024 | 49.49 |
| September 20, 2024 | 49.49 |
| September 19, 2024 | 49.78 |
| September 18, 2024 | 48.09 |
| September 17, 2024 | 48.30 |
| September 16, 2024 | 48.14 |
| September 13, 2024 | 48.57 |
| September 12, 2024 | 48.32 |
| September 11, 2024 | 47.70 |
| September 10, 2024 | 46.48 |
| September 09, 2024 | 45.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.19
Minimum
Mar 18 2020
54.19
Maximum
Nov 13 2024
29.24
Average
28.65
Median
May 17 2023