Goldman Sachs Technology Opportunities ETF (GTOP)
51.37
+0.14
(+0.28%)
USD |
NASDAQ |
Sep 25, 16:00
51.37
0.00 (0.00%)
After-Hours: 19:25
GTOP Total Return Price : 51.37 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 51.23 |
| September 23, 2026 | 51.12 |
| September 22, 2026 | 51.54 |
| September 21, 2026 | 51.47 |
| September 18, 2026 | 49.87 |
| September 17, 2026 | 49.62 |
| September 16, 2026 | 48.63 |
| September 15, 2026 | 48.46 |
| September 14, 2026 | 48.63 |
| September 11, 2026 | 49.02 |
| September 10, 2026 | 48.38 |
| September 09, 2026 | 48.93 |
| September 08, 2026 | 48.85 |
| September 04, 2026 | 48.84 |
| September 03, 2026 | 48.47 |
| September 02, 2026 | 47.76 |
| September 01, 2026 | 47.67 |
| August 31, 2026 | 48.57 |
| August 28, 2026 | 48.55 |
| August 27, 2026 | 49.14 |
| August 26, 2026 | 48.18 |
| August 25, 2026 | 48.02 |
| August 24, 2026 | 47.64 |
| August 21, 2026 | 48.20 |
| August 20, 2026 | 48.08 |
| Date | Value |
|---|---|
| August 19, 2026 | 48.27 |
| August 18, 2026 | 48.54 |
| August 17, 2026 | 49.66 |
| August 14, 2026 | 49.69 |
| August 13, 2026 | 49.95 |
| August 12, 2026 | 49.68 |
| August 11, 2026 | 49.16 |
| August 10, 2026 | 49.43 |
| August 07, 2026 | 49.75 |
| August 06, 2026 | 49.28 |
| August 05, 2026 | 49.39 |
| August 04, 2026 | 49.78 |
| August 03, 2026 | 48.11 |
| July 31, 2026 | 47.12 |
| July 30, 2026 | 46.36 |
| July 29, 2026 | 44.61 |
| July 28, 2026 | 45.89 |
| July 27, 2026 | 46.40 |
| July 24, 2026 | 46.66 |
| July 23, 2026 | 47.24 |
| July 22, 2026 | 48.13 |
| July 21, 2026 | 48.27 |
| July 20, 2026 | 47.41 |
| July 17, 2026 | 47.36 |
| July 16, 2026 | 47.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median