Goldman Sachs Technology Opportunities ETF (GTOP)
48.02
+0.37
(+0.78%)
USD |
NASDAQ |
Aug 25, 16:00
47.91
-0.10
(-0.22%)
After-Hours: 19:59
GTOP Price : 48.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.95 | 48.20 | 47.82 | 48.02 | 19042.00 |
| Aug 24, 2026 | 47.56 | 47.82 | 47.45 | 47.64 | 4087.00 |
| Aug 21, 2026 | 48.17 | 48.25 | 47.99 | 48.20 | 11892.00 |
| Aug 20, 2026 | 48.16 | 48.16 | 47.92 | 48.08 | 4468.00 |
| Aug 19, 2026 | 48.71 | 48.71 | 48.27 | 48.27 | 3603.00 |
| Aug 18, 2026 | 48.75 | 48.98 | 48.30 | 48.54 | 14848.00 |
| Aug 17, 2026 | 49.69 | 49.98 | 49.66 | 49.66 | 8136.00 |
| Aug 14, 2026 | 50.02 | 50.02 | 49.49 | 49.69 | 28258.00 |
| Aug 13, 2026 | 50.30 | 50.36 | 49.90 | 49.95 | 13951.00 |
| Aug 12, 2026 | 49.88 | 49.88 | 49.68 | 49.68 | 33499.00 |
| Aug 11, 2026 | 49.14 | 49.50 | 49.10 | 49.16 | 10641.00 |
| Aug 10, 2026 | 49.53 | 49.94 | 49.43 | 49.43 | 27285.00 |
| Aug 07, 2026 | 49.70 | 49.87 | 48.95 | 49.75 | 42379.00 |
| Aug 06, 2026 | 49.60 | 49.60 | 49.22 | 49.28 | 8275.00 |
| Aug 05, 2026 | 50.09 | 50.20 | 49.36 | 49.39 | 15524.00 |
| Aug 04, 2026 | 49.61 | 49.90 | 49.55 | 49.78 | 41851.00 |
| Aug 03, 2026 | 47.27 | 48.27 | 47.26 | 48.11 | 5923.00 |
| Jul 31, 2026 | 47.13 | 47.51 | 46.58 | 47.12 | 17068.00 |
| Jul 30, 2026 | 45.39 | 46.36 | 45.39 | 46.36 | 2700.00 |
| Jul 29, 2026 | 45.36 | 45.98 | 44.61 | 44.61 | 12115.00 |
| Jul 28, 2026 | 45.72 | 46.11 | 44.98 | 45.89 | 6812.00 |
| Jul 27, 2026 | 47.02 | 47.02 | 45.98 | 46.40 | 12997.00 |
| Jul 24, 2026 | 47.09 | 47.27 | 46.66 | 46.66 | 18274.00 |
| Jul 23, 2026 | 47.33 | 47.38 | 46.99 | 47.24 | 7823.00 |
| Jul 22, 2026 | 48.06 | 48.38 | 48.06 | 48.13 | 4114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median