Goldman Sachs Technology Opportunities ETF (GTOP)
52.54
-0.60
(-1.13%)
USD |
NASDAQ |
Oct 07, 14:39
GTOP Price : 52.54 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 53.12 | 53.34 | 53.12 | 53.14 | 10535.00 |
| Oct 05, 2026 | 52.25 | 52.82 | 52.25 | 52.72 | 5642.00 |
| Oct 02, 2026 | 52.35 | 52.45 | 52.18 | 52.25 | 6715.00 |
| Oct 01, 2026 | 51.14 | 51.58 | 51.12 | 51.51 | 14557.00 |
| Sep 30, 2026 | 51.10 | 51.58 | 51.10 | 51.25 | 7268.00 |
| Sep 29, 2026 | 51.07 | 51.12 | 51.01 | 51.10 | 5325.00 |
| Sep 28, 2026 | 51.25 | 51.25 | 50.88 | 50.91 | 12070.00 |
| Sep 25, 2026 | 51.24 | 51.47 | 51.18 | 51.26 | 7005.00 |
| Sep 24, 2026 | 50.85 | 51.25 | 50.76 | 51.23 | 10849.00 |
| Sep 23, 2026 | 51.44 | 51.44 | 50.98 | 51.12 | 13046.00 |
| Sep 22, 2026 | 51.26 | 51.58 | 51.26 | 51.54 | 7592.00 |
| Sep 21, 2026 | 50.71 | 51.58 | 50.70 | 51.47 | 14576.00 |
| Sep 18, 2026 | 49.79 | 49.87 | 49.49 | 49.87 | 11929.00 |
| Sep 17, 2026 | 49.17 | 49.64 | 49.17 | 49.62 | 5908.00 |
| Sep 16, 2026 | 49.02 | 49.07 | 48.33 | 48.63 | 8657.00 |
| Sep 15, 2026 | 48.60 | 48.62 | 48.44 | 48.46 | 5007.00 |
| Sep 14, 2026 | 47.99 | 48.90 | 47.99 | 48.63 | 5404.00 |
| Sep 11, 2026 | 49.11 | 49.20 | 49.01 | 49.02 | 10972.00 |
| Sep 10, 2026 | 48.43 | 48.68 | 48.38 | 48.38 | 6953.00 |
| Sep 09, 2026 | 49.04 | 49.04 | 48.90 | 48.93 | 3403.00 |
| Sep 08, 2026 | 49.00 | 49.01 | 48.83 | 48.85 | 5941.00 |
| Sep 04, 2026 | 48.47 | 48.86 | 48.47 | 48.84 | 6173.00 |
| Sep 03, 2026 | 48.14 | 48.47 | 48.14 | 48.47 | 5236.00 |
| Sep 02, 2026 | 47.73 | 47.76 | 47.58 | 47.76 | 5506.00 |
| Sep 01, 2026 | 47.85 | 47.85 | 47.67 | 47.67 | 709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median