Goldman Sachs Technology Opportunities ETF (GTOP)
47.34
-1.28
(-2.62%)
USD |
NASDAQ |
Oct 30, 16:00
47.34
0.00 (0.00%)
After-Hours: 18:39
GTOP Price : 47.34 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 48.56 | 48.88 | 48.47 | 48.61 | 10356.00 |
| Oct 28, 2026 | 49.54 | 49.68 | 49.46 | 49.61 | 4518.00 |
| Oct 27, 2026 | 49.25 | 49.42 | 49.24 | 49.31 | 13323.00 |
| Oct 26, 2026 | 47.98 | 48.72 | 47.98 | 48.60 | 16935.00 |
| Oct 23, 2026 | 47.66 | 48.07 | 47.66 | 47.99 | 2164.00 |
| Oct 22, 2026 | 48.02 | 48.10 | 47.81 | 47.81 | 4164.00 |
| Oct 21, 2026 | 49.43 | 49.74 | 49.40 | 49.57 | 6812.00 |
| Oct 20, 2026 | 48.67 | 49.23 | 48.66 | 48.97 | 4115.00 |
| Oct 19, 2026 | 48.97 | 49.38 | 48.97 | 49.06 | 7615.00 |
| Oct 16, 2026 | 49.29 | 49.41 | 48.36 | 48.50 | 10384.00 |
| Oct 15, 2026 | 49.28 | 50.02 | 49.22 | 50.02 | 6219.00 |
| Oct 14, 2026 | 51.29 | 51.29 | 50.16 | 50.23 | 7002.00 |
| Oct 13, 2026 | 51.87 | 51.91 | 51.76 | 51.91 | 2815.00 |
| Oct 12, 2026 | 52.19 | 52.19 | 51.91 | 51.96 | 4370.00 |
| Oct 09, 2026 | 52.27 | 52.53 | 52.24 | 52.53 | 7021.00 |
| Oct 08, 2026 | 52.54 | 52.69 | 51.92 | 51.97 | 2842.00 |
| Oct 07, 2026 | 52.55 | 52.87 | 52.46 | 52.82 | 9855.00 |
| Oct 06, 2026 | 53.12 | 53.34 | 53.12 | 53.14 | 10535.00 |
| Oct 05, 2026 | 52.25 | 52.82 | 52.25 | 52.72 | 5642.00 |
| Oct 02, 2026 | 52.35 | 52.45 | 52.18 | 52.25 | 6715.00 |
| Oct 01, 2026 | 51.14 | 51.58 | 51.12 | 51.51 | 14557.00 |
| Sep 30, 2026 | 51.10 | 51.58 | 51.10 | 51.25 | 7268.00 |
| Sep 29, 2026 | 51.07 | 51.12 | 51.01 | 51.10 | 5325.00 |
| Sep 28, 2026 | 51.25 | 51.25 | 50.88 | 50.91 | 12070.00 |
| Sep 25, 2026 | 51.24 | 51.47 | 51.18 | 51.26 | 7005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median