Goldman Sachs Technology Opportunities ETF (GTOP)
48.46
-0.17
(-0.34%)
USD |
NASDAQ |
Sep 15, 16:00
48.51
+0.04
(+0.09%)
After-Hours: 20:00
GTOP Price : 48.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.60 | 48.62 | 48.44 | 48.46 | 5007.00 |
| Sep 14, 2026 | 47.99 | 48.90 | 47.99 | 48.63 | 5404.00 |
| Sep 11, 2026 | 49.11 | 49.20 | 49.01 | 49.02 | 10972.00 |
| Sep 10, 2026 | 48.43 | 48.68 | 48.38 | 48.38 | 6953.00 |
| Sep 09, 2026 | 49.04 | 49.04 | 48.90 | 48.93 | 3403.00 |
| Sep 08, 2026 | 49.00 | 49.01 | 48.83 | 48.85 | 5941.00 |
| Sep 04, 2026 | 48.47 | 48.86 | 48.47 | 48.84 | 6173.00 |
| Sep 03, 2026 | 48.14 | 48.47 | 48.14 | 48.47 | 5236.00 |
| Sep 02, 2026 | 47.73 | 47.76 | 47.58 | 47.76 | 5506.00 |
| Sep 01, 2026 | 47.85 | 47.85 | 47.67 | 47.67 | 709.00 |
| Aug 31, 2026 | 48.45 | 48.59 | 48.26 | 48.57 | 6450.00 |
| Aug 28, 2026 | 49.10 | 49.15 | 48.55 | 48.55 | 3509.00 |
| Aug 27, 2026 | 48.50 | 49.19 | 48.50 | 49.14 | 8621.00 |
| Aug 26, 2026 | 47.89 | 48.30 | 47.89 | 48.18 | 17323.00 |
| Aug 25, 2026 | 47.95 | 48.20 | 47.82 | 48.02 | 19042.00 |
| Aug 24, 2026 | 47.56 | 47.82 | 47.45 | 47.64 | 4087.00 |
| Aug 21, 2026 | 48.17 | 48.25 | 47.99 | 48.20 | 11892.00 |
| Aug 20, 2026 | 48.16 | 48.16 | 47.92 | 48.08 | 4468.00 |
| Aug 19, 2026 | 48.71 | 48.71 | 48.27 | 48.27 | 3603.00 |
| Aug 18, 2026 | 48.75 | 48.98 | 48.30 | 48.54 | 14848.00 |
| Aug 17, 2026 | 49.69 | 49.98 | 49.66 | 49.66 | 8136.00 |
| Aug 14, 2026 | 50.02 | 50.02 | 49.49 | 49.69 | 28258.00 |
| Aug 13, 2026 | 50.30 | 50.36 | 49.90 | 49.95 | 13951.00 |
| Aug 12, 2026 | 49.88 | 49.88 | 49.68 | 49.68 | 33499.00 |
| Aug 11, 2026 | 49.14 | 49.50 | 49.10 | 49.16 | 10641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median