Ameresco, Inc. (AMRC)
21.48
-0.19
(-0.88%)
USD |
NYSE |
Sep 25, 16:00
21.50
+0.02
(+0.09%)
Pre-Market: 19:59
Ameresco Total Return Price : 21.48 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 21.48 |
| September 24, 2026 | 21.67 |
| September 23, 2026 | 22.73 |
| September 22, 2026 | 24.22 |
| September 21, 2026 | 24.08 |
| September 18, 2026 | 23.75 |
| September 17, 2026 | 23.70 |
| September 16, 2026 | 22.86 |
| September 15, 2026 | 22.35 |
| September 14, 2026 | 22.68 |
| September 11, 2026 | 23.78 |
| September 10, 2026 | 22.79 |
| September 09, 2026 | 22.80 |
| September 08, 2026 | 23.93 |
| September 04, 2026 | 23.15 |
| September 03, 2026 | 22.77 |
| September 02, 2026 | 21.82 |
| September 01, 2026 | 22.60 |
| August 31, 2026 | 22.12 |
| August 28, 2026 | 21.99 |
| August 27, 2026 | 22.91 |
| August 26, 2026 | 22.16 |
| August 25, 2026 | 22.07 |
| August 24, 2026 | 20.97 |
| August 21, 2026 | 21.38 |
| Date | Value |
|---|---|
| August 20, 2026 | 22.19 |
| August 19, 2026 | 25.35 |
| August 18, 2026 | 25.49 |
| August 17, 2026 | 28.50 |
| August 14, 2026 | 27.90 |
| August 13, 2026 | 27.79 |
| August 12, 2026 | 27.61 |
| August 11, 2026 | 25.89 |
| August 10, 2026 | 25.28 |
| August 07, 2026 | 25.65 |
| August 06, 2026 | 25.55 |
| August 05, 2026 | 25.66 |
| August 04, 2026 | 27.94 |
| August 03, 2026 | 22.73 |
| July 31, 2026 | 21.07 |
| July 30, 2026 | 20.66 |
| July 29, 2026 | 18.51 |
| July 28, 2026 | 19.66 |
| July 27, 2026 | 21.09 |
| July 24, 2026 | 21.75 |
| July 23, 2026 | 23.57 |
| July 22, 2026 | 23.39 |
| July 21, 2026 | 23.12 |
| July 20, 2026 | 22.55 |
| July 17, 2026 | 23.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EMCOR Group, Inc. | 762.21 |
| IES Holdings, Inc. | 324.13 |
| Quanta Services, Inc. | 649.13 |
| Comfort Systems USA, Inc. | 1658.91 |
| Limbach Holdings, Inc. | 51.48 |