Ameresco, Inc. (AMRC)
19.50
-0.59
(-2.94%)
USD |
NYSE |
Oct 16, 16:00
19.60
+0.10
(+0.51%)
After-Hours: 20:00
Ameresco Total Return Price : 19.50 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 19.50 |
| October 15, 2026 | 20.09 |
| October 14, 2026 | 20.11 |
| October 13, 2026 | 20.89 |
| October 12, 2026 | 20.89 |
| October 09, 2026 | 21.33 |
| October 08, 2026 | 21.01 |
| October 07, 2026 | 21.93 |
| October 06, 2026 | 22.68 |
| October 05, 2026 | 21.49 |
| October 02, 2026 | 21.57 |
| October 01, 2026 | 21.00 |
| September 30, 2026 | 20.71 |
| September 29, 2026 | 21.03 |
| September 28, 2026 | 20.32 |
| September 25, 2026 | 21.48 |
| September 24, 2026 | 21.67 |
| September 23, 2026 | 22.73 |
| September 22, 2026 | 24.22 |
| September 21, 2026 | 24.08 |
| September 18, 2026 | 23.75 |
| September 17, 2026 | 23.70 |
| September 16, 2026 | 22.86 |
| September 15, 2026 | 22.35 |
| September 14, 2026 | 22.68 |
| Date | Value |
|---|---|
| September 11, 2026 | 23.78 |
| September 10, 2026 | 22.79 |
| September 09, 2026 | 22.80 |
| September 08, 2026 | 23.93 |
| September 04, 2026 | 23.15 |
| September 03, 2026 | 22.77 |
| September 02, 2026 | 21.82 |
| September 01, 2026 | 22.60 |
| August 31, 2026 | 22.12 |
| August 28, 2026 | 21.99 |
| August 27, 2026 | 22.91 |
| August 26, 2026 | 22.16 |
| August 25, 2026 | 22.07 |
| August 24, 2026 | 20.97 |
| August 21, 2026 | 21.38 |
| August 20, 2026 | 22.19 |
| August 19, 2026 | 25.35 |
| August 18, 2026 | 25.49 |
| August 17, 2026 | 28.50 |
| August 14, 2026 | 27.90 |
| August 13, 2026 | 27.79 |
| August 12, 2026 | 27.61 |
| August 11, 2026 | 25.89 |
| August 10, 2026 | 25.28 |
| August 07, 2026 | 25.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EMCOR Group, Inc. | 721.66 |
| IES Holdings, Inc. | 251.96 |
| Quanta Services, Inc. | 631.86 |
| Comfort Systems USA, Inc. | 1439.07 |
| Limbach Holdings, Inc. | 48.69 |