Ameresco, Inc. (AMRC)
21.56
+2.41
(+12.58%)
USD |
NYSE |
Nov 06, 16:00
21.56
0.00 (0.00%)
After-Hours: 18:15
Ameresco Total Return Price : 21.56 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 19.15 |
| November 04, 2026 | 21.25 |
| November 03, 2026 | 22.28 |
| November 02, 2026 | 20.96 |
| October 30, 2026 | 20.31 |
| October 29, 2026 | 21.00 |
| October 28, 2026 | 20.31 |
| October 27, 2026 | 19.92 |
| October 26, 2026 | 18.32 |
| October 23, 2026 | 18.53 |
| October 22, 2026 | 19.08 |
| October 21, 2026 | 19.84 |
| October 20, 2026 | 18.75 |
| October 19, 2026 | 18.86 |
| October 16, 2026 | 19.50 |
| October 15, 2026 | 20.09 |
| October 14, 2026 | 20.11 |
| October 13, 2026 | 20.89 |
| October 12, 2026 | 20.89 |
| October 09, 2026 | 21.33 |
| October 08, 2026 | 21.01 |
| October 07, 2026 | 21.93 |
| October 06, 2026 | 22.68 |
| October 05, 2026 | 21.49 |
| October 02, 2026 | 21.57 |
| Date | Value |
|---|---|
| October 01, 2026 | 21.00 |
| September 30, 2026 | 20.71 |
| September 29, 2026 | 21.03 |
| September 28, 2026 | 20.32 |
| September 25, 2026 | 21.48 |
| September 24, 2026 | 21.67 |
| September 23, 2026 | 22.73 |
| September 22, 2026 | 24.22 |
| September 21, 2026 | 24.08 |
| September 18, 2026 | 23.75 |
| September 17, 2026 | 23.70 |
| September 16, 2026 | 22.86 |
| September 15, 2026 | 22.35 |
| September 14, 2026 | 22.68 |
| September 11, 2026 | 23.78 |
| September 10, 2026 | 22.79 |
| September 09, 2026 | 22.80 |
| September 08, 2026 | 23.93 |
| September 04, 2026 | 23.15 |
| September 03, 2026 | 22.77 |
| September 02, 2026 | 21.82 |
| September 01, 2026 | 22.60 |
| August 31, 2026 | 22.12 |
| August 28, 2026 | 21.99 |
| August 27, 2026 | 22.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EMCOR Group, Inc. | 608.16 |
| IES Holdings, Inc. | 158.50 |
| Quanta Services, Inc. | 540.85 |
| Comfort Systems USA, Inc. | 1017.16 |
| Limbach Holdings, Inc. | 53.49 |