Dalrada Technology Group, Inc. (DHTI)
0.012
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Dalrada Technology Group Price : 0.012 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0051 | 0.012 | 0.0051 | 0.012 | 300.00 |
| Aug 21, 2026 | 0.0075 | 0.012 | 0.0075 | 0.012 | 56823.00 |
| Aug 20, 2026 | 0.0043 | 0.0075 | 0.0043 | 0.0075 | 20101.00 |
| Aug 19, 2026 | 0.004 | 0.0075 | 0.004 | 0.0075 | 26986.00 |
| Aug 18, 2026 | 0.0042 | 0.0074 | 0.0042 | 0.0074 | 19838.00 |
| Aug 17, 2026 | 0.0067 | 0.0067 | 0.004 | 0.0067 | 33670.00 |
| Aug 14, 2026 | 0.0067 | 0.0067 | 0.0057 | 0.0067 | 21348.00 |
| Aug 13, 2026 | 0.0086 | 0.0086 | 0.0035 | 0.0068 | 1.955M |
| Aug 12, 2026 | 0.0134 | 0.0134 | 0.0032 | 0.0076 | 221024.0 |
| Aug 11, 2026 | 0.016 | 0.016 | 0.014 | 0.014 | 31642.00 |
| Aug 10, 2026 | 0.016 | 0.0175 | 0.016 | 0.0175 | 3074.00 |
| Aug 07, 2026 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
| Aug 06, 2026 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 938.00 |
| Aug 05, 2026 | 0.0175 | 0.0175 | 0.0101 | 0.0175 | 67349.00 |
| Aug 04, 2026 | 0.0195 | 0.0195 | 0.016 | 0.016 | 7721.00 |
| Aug 03, 2026 | 0.0195 | 0.0195 | 0.0104 | 0.0104 | 60927.00 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.0101 | 0.0104 | 129881.0 |
| Jul 30, 2026 | 0.0189 | 0.0195 | 0.0148 | 0.016 | 126743.0 |
| Jul 29, 2026 | 0.01 | 0.0189 | 0.01 | 0.0189 | 5568.00 |
| Jul 28, 2026 | 0.0146 | 0.0189 | 0.0146 | 0.0189 | 997.00 |
| Jul 27, 2026 | 0.0197 | 0.0197 | 0.0189 | 0.0189 | 2856.00 |
| Jul 24, 2026 | 0.0154 | 0.0197 | 0.0108 | 0.0108 | 38456.00 |
| Jul 23, 2026 | 0.0189 | 0.0189 | 0.015 | 0.0189 | 61506.00 |
| Jul 22, 2026 | 0.0022 | 0.0189 | 0.0022 | 0.0189 | 5775.00 |
| Jul 21, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 4523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hyperscale Data, Inc. | 0.468 |
| 3M Co. | 179.01 |
| Nephros, Inc. | 4.41 |
| Honeywell International, Inc. | 214.77 |
| AAON, Inc. | 76.10 |
Price Related Metrics
| PS Ratio | 0.081 |
| Earnings Yield | -1.62K% |
| Market Cap | 1.442M |