Dalrada Technology Group (DHTI) Price: 0.014

Dalrada Technology Group, Inc. (DHTI)

0.014 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0145	0.0145	0.009	0.014	31873.00
Oct 28, 2026	0.0146	0.0146	0.009	0.0146	32550.00
Oct 27, 2026	0.0095	0.014	0.0095	0.014	46420.00
Oct 26, 2026	0.0146	0.0146	0.0118	0.0146	15781.00
Oct 23, 2026	0.0128	0.0128	0.0128	0.0128	145.00
Oct 22, 2026	0.0092	0.0146	0.009	0.0128	257186.0
Oct 21, 2026	0.0146	0.0146	0.0146	0.0146	0.000
Oct 20, 2026	0.0146	0.0146	0.0146	0.0146	0.000
Oct 19, 2026	0.01	0.0146	0.009	0.0146	37512.00
Oct 16, 2026	0.007	0.01	0.007	0.008	84021.00
Oct 15, 2026	0.0148	0.0148	0.0148	0.0148	0.000
Oct 14, 2026	0.011	0.0148	0.0101	0.0148	22901.00
Oct 13, 2026	0.0147	0.0148	0.0101	0.0124	45860.00
Oct 12, 2026	0.0124	0.0147	0.0124	0.0147	1500.00
Oct 09, 2026	0.0133	0.0133	0.0124	0.0133	652.00
Oct 08, 2026	0.0092	0.0148	0.0092	0.0110	117587.0
Oct 07, 2026	0.0091	0.0091	0.0091	0.0091	8800.00
Oct 06, 2026	0.0092	0.0092	0.0082	0.0091	13779.00
Oct 05, 2026	0.0092	0.0092	0.008	0.008	45592.00
Oct 02, 2026	0.0091	0.0091	0.0091	0.0091	19582.00
Oct 01, 2026	0.0085	0.0092	0.007	0.0092	18923.00
Sep 30, 2026	0.0092	0.0092	0.007	0.0092	86295.00
Sep 29, 2026	0.0076	0.0092	0.0061	0.0082	10609.00
Sep 28, 2026	0.0092	0.0092	0.0092	0.0092	300.00
Sep 25, 2026	0.0061	0.0083	0.0061	0.0083	8217.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks