Dalrada Technology Group (DHTI) Price: 0.0110

Dalrada Technology Group Inc. (DHTI)

0.0110 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0092	0.0148	0.0092	0.0110	117587.0
Oct 07, 2026	0.0091	0.0091	0.0091	0.0091	8800.00
Oct 06, 2026	0.0092	0.0092	0.0082	0.0091	13779.00
Oct 05, 2026	0.0092	0.0092	0.008	0.008	45592.00
Oct 02, 2026	0.0091	0.0091	0.0091	0.0091	19582.00
Oct 01, 2026	0.0085	0.0092	0.007	0.0092	18923.00
Sep 30, 2026	0.0092	0.0092	0.007	0.0092	86295.00
Sep 29, 2026	0.0076	0.0092	0.0061	0.0082	10609.00
Sep 28, 2026	0.0092	0.0092	0.0092	0.0092	300.00
Sep 25, 2026	0.0061	0.0083	0.0061	0.0083	8217.00
Sep 24, 2026	0.0092	0.0092	0.0076	0.0092	864.00
Sep 23, 2026	0.0092	0.0092	0.0092	0.0092	0.000
Sep 22, 2026	0.0092	0.0092	0.0067	0.0092	3222.00
Sep 21, 2026	0.0080	0.0092	0.0067	0.0084	14283.00
Sep 18, 2026	0.008	0.0093	0.008	0.0082	20853.00
Sep 17, 2026	0.008	0.0093	0.008	0.0083	8152.00
Sep 16, 2026	0.0078	0.0094	0.0067	0.0093	13401.00
Sep 15, 2026	0.0097	0.0097	0.007	0.0094	6594.00
Sep 14, 2026	0.01	0.01	0.0076	0.0094	89234.00
Sep 11, 2026	0.0136	0.0139	0.0108	0.0139	9959.00
Sep 10, 2026	0.0098	0.0138	0.0098	0.0138	1983.00
Sep 09, 2026	0.0109	0.014	0.0098	0.0109	47615.00
Sep 08, 2026	0.0054	0.014	0.0054	0.014	4067.00
Sep 04, 2026	0.014	0.014	0.0049	0.013	10251.00
Sep 03, 2026	0.0094	0.014	0.0094	0.014	1200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks