Dalrada Technology Group, Inc. (DHTI)
0.0139
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Dalrada Technology Group Price : 0.0139 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0136 | 0.0139 | 0.0108 | 0.0139 | 9959.00 |
| Sep 10, 2026 | 0.0098 | 0.0138 | 0.0098 | 0.0138 | 1983.00 |
| Sep 09, 2026 | 0.0109 | 0.014 | 0.0098 | 0.0109 | 47615.00 |
| Sep 08, 2026 | 0.0054 | 0.014 | 0.0054 | 0.014 | 4067.00 |
| Sep 04, 2026 | 0.014 | 0.014 | 0.0049 | 0.013 | 10251.00 |
| Sep 03, 2026 | 0.0094 | 0.014 | 0.0094 | 0.014 | 1200.00 |
| Sep 02, 2026 | 0.014 | 0.0155 | 0.014 | 0.0153 | 14824.00 |
| Sep 01, 2026 | 0.0043 | 0.0147 | 0.0043 | 0.0147 | 20100.00 |
| Aug 31, 2026 | 0.004 | 0.0187 | 0.004 | 0.0187 | 63155.00 |
| Aug 28, 2026 | 0.0077 | 0.02 | 0.0051 | 0.0051 | 201373.0 |
| Aug 27, 2026 | 0.012 | 0.02 | 0.012 | 0.02 | 78024.00 |
| Aug 26, 2026 | 0.0042 | 0.012 | 0.0042 | 0.009 | 59494.00 |
| Aug 25, 2026 | 0.0051 | 0.012 | 0.0051 | 0.012 | 4402.00 |
| Aug 24, 2026 | 0.0051 | 0.012 | 0.0051 | 0.012 | 300.00 |
| Aug 21, 2026 | 0.0075 | 0.012 | 0.0075 | 0.012 | 56823.00 |
| Aug 20, 2026 | 0.0043 | 0.0075 | 0.0043 | 0.0075 | 20101.00 |
| Aug 19, 2026 | 0.004 | 0.0075 | 0.004 | 0.0075 | 26986.00 |
| Aug 18, 2026 | 0.0042 | 0.0074 | 0.0042 | 0.0074 | 19838.00 |
| Aug 17, 2026 | 0.0067 | 0.0067 | 0.004 | 0.0067 | 33670.00 |
| Aug 14, 2026 | 0.0067 | 0.0067 | 0.0057 | 0.0067 | 21348.00 |
| Aug 13, 2026 | 0.0086 | 0.0086 | 0.0035 | 0.0068 | 1.955M |
| Aug 12, 2026 | 0.0134 | 0.0134 | 0.0032 | 0.0076 | 221024.0 |
| Aug 11, 2026 | 0.016 | 0.016 | 0.014 | 0.014 | 31642.00 |
| Aug 10, 2026 | 0.016 | 0.0175 | 0.016 | 0.0175 | 3074.00 |
| Aug 07, 2026 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hyperscale Data, Inc. | 0.1852 |
| 3M Co. | 160.82 |
| Nephros, Inc. | 4.46 |
| Honeywell International, Inc. | 198.44 |
| AAON, Inc. | 75.11 |
Price Related Metrics
| PS Ratio | 0.0938 |
| Earnings Yield | -1.40K% |
| Market Cap | 1.670M |