IEO Net Asset Value: 150.09

iShares US Oil & Gas Exploration & Production ETF (IEO)

147.71 -2.44 (-1.63%) USD | BATS | Oct 15, 16:00

147.71 0.00 (0.00%) After-Hours: 17:39

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Start Trial.

Date	Value
October 14, 2026	150.09
October 13, 2026	150.21
October 12, 2026	145.66
October 09, 2026	143.66
October 08, 2026	144.87
October 07, 2026	140.11
October 06, 2026	139.62
October 05, 2026	138.86
October 02, 2026	136.58
October 01, 2026	136.34
September 30, 2026	131.88
September 29, 2026	131.86
September 28, 2026	132.69
September 25, 2026	133.65
September 24, 2026	134.95
September 23, 2026	133.57
September 22, 2026	132.70
September 21, 2026	135.64
September 18, 2026	140.04
September 17, 2026	140.89
September 16, 2026	139.55
September 15, 2026	144.79
September 14, 2026	140.81
September 11, 2026	141.75
September 10, 2026	141.44

Date	Value
September 09, 2026	141.63
September 08, 2026	140.66
September 04, 2026	138.65
September 03, 2026	139.70
September 02, 2026	140.24
September 01, 2026	139.52
August 31, 2026	136.74
August 28, 2026	134.77
August 27, 2026	134.23
August 26, 2026	133.95
August 25, 2026	133.09
August 24, 2026	135.45
August 21, 2026	136.93
August 20, 2026	135.95
August 19, 2026	134.74
August 18, 2026	134.41
August 17, 2026	132.58
August 14, 2026	130.78
August 13, 2026	129.49
August 12, 2026	129.07
August 11, 2026	128.49
August 10, 2026	125.95
August 07, 2026	119.26
August 06, 2026	119.75
August 05, 2026	118.57

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks