iShares US Regional Banks ETF (IAT)
42.21
+0.32
(+0.76%)
USD |
NYSEARCA |
Apr 24, 16:00
42.21
0.00 (0.00%)
After-Hours: 07:44
IAT Net Asset Value: 42.23 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 42.23 |
April 23, 2024 | 41.87 |
April 22, 2024 | 41.53 |
April 19, 2024 | 40.72 |
April 18, 2024 | 39.71 |
April 17, 2024 | 39.62 |
April 16, 2024 | 39.67 |
April 15, 2024 | 40.33 |
April 12, 2024 | 40.43 |
April 11, 2024 | 40.89 |
April 10, 2024 | 41.01 |
April 09, 2024 | 42.74 |
April 08, 2024 | 42.61 |
April 05, 2024 | 41.79 |
April 04, 2024 | 41.65 |
April 03, 2024 | 41.88 |
April 02, 2024 | 41.99 |
April 01, 2024 | 42.66 |
March 28, 2024 | 43.37 |
March 27, 2024 | 42.96 |
March 26, 2024 | 41.69 |
March 25, 2024 | 41.80 |
March 22, 2024 | 41.77 |
March 21, 2024 | 42.51 |
March 20, 2024 | 41.92 |
Date | Value |
---|---|
March 19, 2024 | 40.77 |
March 18, 2024 | 40.67 |
March 15, 2024 | 40.59 |
March 14, 2024 | 40.53 |
March 13, 2024 | 41.62 |
March 12, 2024 | 41.55 |
March 11, 2024 | 41.77 |
March 08, 2024 | 41.80 |
March 07, 2024 | 41.78 |
March 06, 2024 | 41.70 |
March 05, 2024 | 42.03 |
March 04, 2024 | 40.90 |
March 01, 2024 | 40.17 |
February 29, 2024 | 40.42 |
February 28, 2024 | 39.86 |
February 27, 2024 | 40.20 |
February 26, 2024 | 39.62 |
February 23, 2024 | 40.04 |
February 22, 2024 | 40.05 |
February 21, 2024 | 40.01 |
February 20, 2024 | 40.12 |
February 16, 2024 | 40.44 |
February 15, 2024 | 40.70 |
February 14, 2024 | 39.82 |
February 13, 2024 | 39.09 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
25.08
Minimum
Mar 23 2020
69.26
Maximum
Jan 14 2022
46.56
Average
47.27
Median