iShares US Power Infrastructure ETF (POWR)
25.11
-0.33
(-1.30%)
USD |
NYSEARCA |
Aug 31, 10:27
POWR Net Asset Value : 25.41 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 25.41 |
| August 27, 2026 | 25.91 |
| August 26, 2026 | 25.97 |
| August 25, 2026 | 25.67 |
| August 24, 2026 | 25.73 |
| August 21, 2026 | 25.79 |
| August 20, 2026 | 26.13 |
| August 19, 2026 | 26.43 |
| August 18, 2026 | 26.51 |
| August 17, 2026 | 27.10 |
| August 14, 2026 | 27.07 |
| August 13, 2026 | 26.86 |
| August 12, 2026 | 26.90 |
| August 11, 2026 | 26.82 |
| August 10, 2026 | 26.43 |
| August 07, 2026 | 26.57 |
| August 06, 2026 | 26.39 |
| August 05, 2026 | 26.48 |
| August 04, 2026 | 26.76 |
| August 03, 2026 | 26.59 |
| July 31, 2026 | 26.21 |
| July 30, 2026 | 26.05 |
| July 29, 2026 | 25.43 |
| July 28, 2026 | 25.97 |
| July 27, 2026 | 26.45 |
| Date | Value |
|---|---|
| July 24, 2026 | 26.74 |
| July 23, 2026 | 27.03 |
| July 22, 2026 | 26.85 |
| July 21, 2026 | 26.56 |
| July 20, 2026 | 26.39 |
| July 17, 2026 | 26.51 |
| July 16, 2026 | 26.57 |
| July 15, 2026 | 26.82 |
| July 14, 2026 | 27.00 |
| July 13, 2026 | 26.77 |
| July 10, 2026 | 26.95 |
| July 09, 2026 | 26.91 |
| July 08, 2026 | 26.87 |
| July 07, 2026 | 26.96 |
| July 06, 2026 | 27.33 |
| July 02, 2026 | 27.23 |
| July 01, 2026 | 27.26 |
| June 30, 2026 | 27.97 |
| June 29, 2026 | 27.73 |
| June 26, 2026 | 27.63 |
| June 25, 2026 | 27.94 |
| June 24, 2026 | 27.58 |
| June 23, 2026 | 27.42 |
| June 22, 2026 | 28.07 |
| June 18, 2026 | 27.60 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median