iShares US Insurance ETF (IAK)
144.28
-0.80
(-0.55%)
USD |
NYSEARCA |
Aug 31, 09:32
IAK Net Asset Value : 145.03 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 145.03 |
| August 27, 2026 | 144.67 |
| August 26, 2026 | 146.13 |
| August 25, 2026 | 145.30 |
| August 24, 2026 | 146.34 |
| August 21, 2026 | 143.96 |
| August 20, 2026 | 144.04 |
| August 19, 2026 | 144.20 |
| August 18, 2026 | 144.89 |
| August 17, 2026 | 143.85 |
| August 14, 2026 | 145.84 |
| August 13, 2026 | 145.41 |
| August 12, 2026 | 144.43 |
| August 11, 2026 | 145.73 |
| August 10, 2026 | 146.67 |
| August 07, 2026 | 148.00 |
| August 06, 2026 | 149.52 |
| August 05, 2026 | 148.13 |
| August 04, 2026 | 147.36 |
| August 03, 2026 | 147.26 |
| July 31, 2026 | 147.12 |
| July 30, 2026 | 147.68 |
| July 29, 2026 | 150.95 |
| July 28, 2026 | 151.97 |
| July 27, 2026 | 148.95 |
| Date | Value |
|---|---|
| July 24, 2026 | 148.11 |
| July 23, 2026 | 144.99 |
| July 22, 2026 | 144.13 |
| July 21, 2026 | 145.66 |
| July 20, 2026 | 146.32 |
| July 17, 2026 | 146.01 |
| July 16, 2026 | 142.96 |
| July 15, 2026 | 140.76 |
| July 14, 2026 | 145.28 |
| July 13, 2026 | 147.90 |
| July 10, 2026 | 145.83 |
| July 09, 2026 | 145.44 |
| July 08, 2026 | 146.16 |
| July 07, 2026 | 147.90 |
| July 06, 2026 | 146.73 |
| July 02, 2026 | 147.22 |
| July 01, 2026 | 143.53 |
| June 30, 2026 | 140.50 |
| June 29, 2026 | 141.68 |
| June 26, 2026 | 141.41 |
| June 25, 2026 | 137.57 |
| June 24, 2026 | 138.91 |
| June 23, 2026 | 138.58 |
| June 22, 2026 | 135.58 |
| June 18, 2026 | 134.35 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median