iShares 3-7 Year Treasury Bond ETF (IEI)
114.67
-0.12
(-0.10%)
USD |
NASDAQ |
Oct 23, 16:00
114.68
+0.01
(+0.01%)
After-Hours: 19:35
IEI Total Return Price : 114.67 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 114.79 |
| October 21, 2026 | 113.97 |
| October 20, 2026 | 114.02 |
| October 19, 2026 | 114.00 |
| October 16, 2026 | 114.24 |
| October 15, 2026 | 114.09 |
| October 14, 2026 | 113.62 |
| October 13, 2026 | 113.57 |
| October 12, 2026 | 113.48 |
| October 09, 2026 | 113.49 |
| October 08, 2026 | 113.57 |
| October 07, 2026 | 113.38 |
| October 06, 2026 | 113.33 |
| October 05, 2026 | 113.17 |
| October 02, 2026 | 113.17 |
| October 01, 2026 | 113.40 |
| September 30, 2026 | 113.07 |
| September 29, 2026 | 113.12 |
| September 28, 2026 | 113.07 |
| September 25, 2026 | 113.44 |
| September 24, 2026 | 113.08 |
| September 23, 2026 | 113.33 |
| September 22, 2026 | 114.10 |
| September 21, 2026 | 114.09 |
| September 18, 2026 | 113.87 |
| Date | Value |
|---|---|
| September 17, 2026 | 114.24 |
| September 16, 2026 | 113.85 |
| September 15, 2026 | 114.00 |
| September 14, 2026 | 114.08 |
| September 11, 2026 | 114.18 |
| September 10, 2026 | 114.38 |
| September 09, 2026 | 115.00 |
| September 08, 2026 | 115.19 |
| September 04, 2026 | 115.28 |
| September 03, 2026 | 115.33 |
| September 02, 2026 | 115.25 |
| September 01, 2026 | 115.15 |
| August 31, 2026 | 115.42 |
| August 28, 2026 | 115.44 |
| August 27, 2026 | 115.85 |
| August 26, 2026 | 115.95 |
| August 25, 2026 | 116.11 |
| August 24, 2026 | 115.75 |
| August 21, 2026 | 115.66 |
| August 20, 2026 | 115.80 |
| August 19, 2026 | 116.00 |
| August 18, 2026 | 115.83 |
| August 17, 2026 | 115.77 |
| August 14, 2026 | 115.84 |
| August 13, 2026 | 116.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median