iShares 3-7 Year Treasury Bond ETF (IEI)
116.19
-0.41
(-0.35%)
USD |
NASDAQ |
Aug 28, 16:00
116.21
+0.02
(+0.02%)
After-Hours: 20:00
IEI Total Return Price : 116.19 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 116.19 |
| August 27, 2026 | 116.60 |
| August 26, 2026 | 116.70 |
| August 25, 2026 | 116.86 |
| August 24, 2026 | 116.50 |
| August 21, 2026 | 116.41 |
| August 20, 2026 | 116.55 |
| August 19, 2026 | 116.75 |
| August 18, 2026 | 116.58 |
| August 17, 2026 | 116.52 |
| August 14, 2026 | 116.59 |
| August 13, 2026 | 116.77 |
| August 12, 2026 | 116.46 |
| August 11, 2026 | 116.35 |
| August 10, 2026 | 116.25 |
| August 07, 2026 | 116.55 |
| August 06, 2026 | 116.33 |
| August 05, 2026 | 116.61 |
| August 04, 2026 | 116.56 |
| August 03, 2026 | 116.22 |
| July 31, 2026 | 116.10 |
| July 30, 2026 | 116.26 |
| July 29, 2026 | 116.19 |
| July 28, 2026 | 116.30 |
| July 27, 2026 | 116.08 |
| Date | Value |
|---|---|
| July 24, 2026 | 115.95 |
| July 23, 2026 | 115.78 |
| July 22, 2026 | 115.98 |
| July 21, 2026 | 116.17 |
| July 20, 2026 | 116.38 |
| July 17, 2026 | 116.60 |
| July 16, 2026 | 116.57 |
| July 15, 2026 | 116.60 |
| July 14, 2026 | 116.36 |
| July 13, 2026 | 116.07 |
| July 10, 2026 | 116.39 |
| July 09, 2026 | 116.46 |
| July 08, 2026 | 116.30 |
| July 07, 2026 | 116.46 |
| July 06, 2026 | 116.82 |
| July 02, 2026 | 116.73 |
| July 01, 2026 | 116.57 |
| June 30, 2026 | 116.71 |
| June 29, 2026 | 117.03 |
| June 26, 2026 | 117.06 |
| June 25, 2026 | 116.83 |
| June 24, 2026 | 116.73 |
| June 23, 2026 | 116.33 |
| June 22, 2026 | 116.18 |
| June 18, 2026 | 116.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median