iShares 3-7 Year Treasury Bond ETF (IEI)
113.40
-0.04
(-0.03%)
USD |
NASDAQ |
Oct 01, 16:00
113.39
-0.02
(-0.01%)
After-Hours: 17:59
IEI Total Return Price : 113.40 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 113.44 |
| September 29, 2026 | 113.49 |
| September 28, 2026 | 113.44 |
| September 25, 2026 | 113.81 |
| September 24, 2026 | 113.45 |
| September 23, 2026 | 113.70 |
| September 22, 2026 | 114.48 |
| September 21, 2026 | 114.46 |
| September 18, 2026 | 114.24 |
| September 17, 2026 | 114.61 |
| September 16, 2026 | 114.22 |
| September 15, 2026 | 114.37 |
| September 14, 2026 | 114.45 |
| September 11, 2026 | 114.55 |
| September 10, 2026 | 114.75 |
| September 09, 2026 | 115.37 |
| September 08, 2026 | 115.57 |
| September 04, 2026 | 115.66 |
| September 03, 2026 | 115.71 |
| September 02, 2026 | 115.63 |
| September 01, 2026 | 115.53 |
| August 31, 2026 | 115.80 |
| August 28, 2026 | 115.82 |
| August 27, 2026 | 116.23 |
| August 26, 2026 | 116.33 |
| Date | Value |
|---|---|
| August 25, 2026 | 116.49 |
| August 24, 2026 | 116.13 |
| August 21, 2026 | 116.04 |
| August 20, 2026 | 116.18 |
| August 19, 2026 | 116.38 |
| August 18, 2026 | 116.21 |
| August 17, 2026 | 116.15 |
| August 14, 2026 | 116.22 |
| August 13, 2026 | 116.40 |
| August 12, 2026 | 116.09 |
| August 11, 2026 | 115.98 |
| August 10, 2026 | 115.88 |
| August 07, 2026 | 116.18 |
| August 06, 2026 | 115.96 |
| August 05, 2026 | 116.24 |
| August 04, 2026 | 116.19 |
| August 03, 2026 | 115.85 |
| July 31, 2026 | 115.73 |
| July 30, 2026 | 115.89 |
| July 29, 2026 | 115.82 |
| July 28, 2026 | 115.93 |
| July 27, 2026 | 115.71 |
| July 24, 2026 | 115.58 |
| July 23, 2026 | 115.41 |
| July 22, 2026 | 115.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median