iShares® 0-3 Month Treasury Bond ETF (SGOV)
100.56
+0.02
(+0.02%)
USD |
NYSEARCA |
Nov 20, 16:00
100.55
-0.01
(-0.01%)
After-Hours: 20:00
SGOV Total Return Price: 100.56 for Nov. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 100.56 |
| November 19, 2024 | 100.54 |
| November 18, 2024 | 100.53 |
| November 15, 2024 | 100.52 |
| November 14, 2024 | 100.47 |
| November 13, 2024 | 100.47 |
| November 12, 2024 | 100.44 |
| November 11, 2024 | 100.43 |
| November 08, 2024 | 100.44 |
| November 07, 2024 | 100.39 |
| November 06, 2024 | 100.37 |
| November 05, 2024 | 100.37 |
| November 04, 2024 | 100.35 |
| November 01, 2024 | 100.34 |
| October 31, 2024 | 100.28 |
| October 30, 2024 | 100.26 |
| October 29, 2024 | 100.26 |
| October 28, 2024 | 100.24 |
| October 25, 2024 | 100.24 |
| October 24, 2024 | 100.21 |
| October 23, 2024 | 100.18 |
| October 22, 2024 | 100.18 |
| October 21, 2024 | 100.17 |
| October 18, 2024 | 100.15 |
| October 17, 2024 | 100.11 |
| Date | Value |
|---|---|
| October 16, 2024 | 100.11 |
| October 15, 2024 | 100.09 |
| October 14, 2024 | 100.07 |
| October 11, 2024 | 100.07 |
| October 10, 2024 | 100.03 |
| October 09, 2024 | 100.01 |
| October 08, 2024 | 99.99 |
| October 07, 2024 | 99.98 |
| October 04, 2024 | 99.97 |
| October 03, 2024 | 99.93 |
| October 02, 2024 | 99.92 |
| October 01, 2024 | 99.92 |
| September 30, 2024 | 99.88 |
| September 27, 2024 | 99.88 |
| September 26, 2024 | 99.84 |
| September 25, 2024 | 99.83 |
| September 24, 2024 | 99.83 |
| September 23, 2024 | 99.82 |
| September 20, 2024 | 99.79 |
| September 19, 2024 | 99.75 |
| September 18, 2024 | 99.73 |
| September 17, 2024 | 99.70 |
| September 16, 2024 | 99.70 |
| September 13, 2024 | 99.68 |
| September 12, 2024 | 99.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
89.83
Minimum
May 28 2020
100.56
Maximum
Nov 20 2024
92.46
Average
90.29
Median