iShares® 0-3 Month Treasury Bond ETF (SGOV)
100.34
+0.01
(+0.01%)
USD |
NYSEARCA |
Jun 09, 16:00
100.38
+0.04
(+0.04%)
After-Hours: 20:00
SGOV Total Return Price: 100.34 for June 9, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 08, 2023 | 100.33 |
| June 07, 2023 | 100.29 |
| June 06, 2023 | 100.28 |
| June 05, 2023 | 100.25 |
| June 02, 2023 | 100.23 |
| June 01, 2023 | 100.23 |
| May 31, 2023 | 100.16 |
| May 30, 2023 | 100.16 |
| May 26, 2023 | 100.14 |
| May 25, 2023 | 100.11 |
| May 24, 2023 | 100.05 |
| May 23, 2023 | 100.05 |
| May 22, 2023 | 100.03 |
| May 19, 2023 | 100.02 |
| May 18, 2023 | 100.01 |
| May 17, 2023 | 99.98 |
| May 16, 2023 | 99.97 |
| May 15, 2023 | 99.94 |
| May 12, 2023 | 99.95 |
| May 11, 2023 | 99.93 |
| May 10, 2023 | 99.87 |
| May 09, 2023 | 99.85 |
| May 08, 2023 | 99.84 |
| May 05, 2023 | 99.83 |
| May 04, 2023 | 99.82 |
| Date | Value |
|---|---|
| May 03, 2023 | 99.77 |
| May 02, 2023 | 99.77 |
| May 01, 2023 | 99.75 |
| April 28, 2023 | 99.74 |
| April 27, 2023 | 99.74 |
| April 26, 2023 | 99.71 |
| April 25, 2023 | 99.71 |
| April 24, 2023 | 99.71 |
| April 21, 2023 | 99.70 |
| April 20, 2023 | 99.69 |
| April 19, 2023 | 99.65 |
| April 18, 2023 | 99.62 |
| April 17, 2023 | 99.60 |
| April 14, 2023 | 99.60 |
| April 13, 2023 | 99.59 |
| April 12, 2023 | 99.53 |
| April 11, 2023 | 99.51 |
| April 10, 2023 | 99.51 |
| April 06, 2023 | 99.50 |
| April 05, 2023 | 99.47 |
| April 04, 2023 | 99.43 |
| April 03, 2023 | 99.41 |
| March 31, 2023 | 99.40 |
| March 30, 2023 | 99.39 |
| March 29, 2023 | 99.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
96.69
Minimum
May 28 2020
100.34
Maximum
Jun 09 2023
97.24
Average
96.77
Median
Dec 03 2021