iShares® 0-3 Month Treasury Bond ETF (SGOV)
100.56
+0.03
(+0.03%)
USD |
NYSEARCA |
Apr 18, 16:00
100.57
+0.01
(+0.01%)
Pre-Market: 08:09
SGOV Total Return Price: 100.56 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 100.56 |
| April 17, 2024 | 100.53 |
| April 16, 2024 | 100.50 |
| April 15, 2024 | 100.50 |
| April 12, 2024 | 100.48 |
| April 11, 2024 | 100.47 |
| April 10, 2024 | 100.43 |
| April 09, 2024 | 100.41 |
| April 08, 2024 | 100.40 |
| April 05, 2024 | 100.38 |
| April 04, 2024 | 100.37 |
| April 03, 2024 | 100.32 |
| April 02, 2024 | 100.31 |
| April 01, 2024 | 100.29 |
| March 28, 2024 | 100.26 |
| March 27, 2024 | 100.25 |
| March 26, 2024 | 100.20 |
| March 25, 2024 | 100.19 |
| March 22, 2024 | 100.17 |
| March 21, 2024 | 100.15 |
| March 20, 2024 | 100.11 |
| March 19, 2024 | 100.10 |
| March 18, 2024 | 100.08 |
| March 15, 2024 | 100.07 |
| March 14, 2024 | 100.05 |
| Date | Value |
|---|---|
| March 13, 2024 | 100.01 |
| March 12, 2024 | 100.00 |
| March 11, 2024 | 99.99 |
| March 08, 2024 | 99.97 |
| March 07, 2024 | 99.96 |
| March 06, 2024 | 99.91 |
| March 05, 2024 | 99.89 |
| March 04, 2024 | 99.88 |
| March 01, 2024 | 99.87 |
| February 29, 2024 | 99.84 |
| February 28, 2024 | 99.81 |
| February 27, 2024 | 99.80 |
| February 26, 2024 | 99.78 |
| February 23, 2024 | 99.77 |
| February 22, 2024 | 99.74 |
| February 21, 2024 | 99.70 |
| February 20, 2024 | 99.69 |
| February 16, 2024 | 99.67 |
| February 15, 2024 | 99.66 |
| February 14, 2024 | 99.61 |
| February 13, 2024 | 99.59 |
| February 12, 2024 | 99.57 |
| February 09, 2024 | 99.57 |
| February 08, 2024 | 99.54 |
| February 07, 2024 | 99.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.59
Minimum
May 28 2020
100.56
Maximum
Apr 18 2024
94.26
Average
92.74
Median
May 05 2022