iShares 0-5 Year TIPS Bond ETF (STIP)
100.02
+0.32
(+0.32%)
USD |
NYSEARCA |
Oct 01, 16:00
100.02
0.00 (0.00%)
After-Hours: 18:41
STIP Total Return Price : 100.02 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 99.70 |
| September 29, 2026 | 99.72 |
| September 28, 2026 | 99.64 |
| September 25, 2026 | 99.81 |
| September 24, 2026 | 99.65 |
| September 23, 2026 | 99.74 |
| September 22, 2026 | 99.97 |
| September 21, 2026 | 100.01 |
| September 18, 2026 | 99.93 |
| September 17, 2026 | 100.13 |
| September 16, 2026 | 100.01 |
| September 15, 2026 | 100.29 |
| September 14, 2026 | 100.29 |
| September 11, 2026 | 100.30 |
| September 10, 2026 | 100.63 |
| September 09, 2026 | 100.79 |
| September 08, 2026 | 100.83 |
| September 04, 2026 | 100.81 |
| September 03, 2026 | 100.80 |
| September 02, 2026 | 100.70 |
| September 01, 2026 | 100.70 |
| August 31, 2026 | 100.68 |
| August 28, 2026 | 100.64 |
| August 27, 2026 | 100.91 |
| August 26, 2026 | 100.94 |
| Date | Value |
|---|---|
| August 25, 2026 | 100.99 |
| August 24, 2026 | 100.89 |
| August 21, 2026 | 100.92 |
| August 20, 2026 | 101.04 |
| August 19, 2026 | 100.91 |
| August 18, 2026 | 100.86 |
| August 17, 2026 | 100.74 |
| August 14, 2026 | 100.74 |
| August 13, 2026 | 100.74 |
| August 12, 2026 | 100.66 |
| August 11, 2026 | 100.66 |
| August 10, 2026 | 100.69 |
| August 07, 2026 | 100.69 |
| August 06, 2026 | 100.55 |
| August 05, 2026 | 100.58 |
| August 04, 2026 | 100.62 |
| August 03, 2026 | 100.60 |
| July 31, 2026 | 100.62 |
| July 30, 2026 | 100.67 |
| July 29, 2026 | 100.67 |
| July 28, 2026 | 100.44 |
| July 27, 2026 | 100.37 |
| July 24, 2026 | 100.49 |
| July 23, 2026 | 100.47 |
| July 22, 2026 | 100.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median