STIP Total Return Price: 100.90 | YCharts

iShares 0-5 Year TIPS Bond ETF (STIP)

100.90 +0.03 (+0.03%) USD | NYSEARCA | Oct 23, 16:00

100.90 0.00 (0.00%) After-Hours: 18:49

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
October 22, 2026	100.87
October 21, 2026	100.56
October 20, 2026	100.52
October 19, 2026	100.49
October 16, 2026	100.58
October 15, 2026	100.39
October 14, 2026	100.23
October 13, 2026	100.10
October 12, 2026	100.18
October 09, 2026	100.13
October 08, 2026	100.17
October 07, 2026	100.10
October 06, 2026	99.99
October 05, 2026	99.95
October 02, 2026	99.92
October 01, 2026	100.03
September 30, 2026	99.70
September 29, 2026	99.72
September 28, 2026	99.64
September 25, 2026	99.81
September 24, 2026	99.65
September 23, 2026	99.74
September 22, 2026	99.97
September 21, 2026	100.01
September 18, 2026	99.93

Date	Value
September 17, 2026	100.13
September 16, 2026	100.01
September 15, 2026	100.29
September 14, 2026	100.29
September 11, 2026	100.30
September 10, 2026	100.63
September 09, 2026	100.79
September 08, 2026	100.83
September 04, 2026	100.81
September 03, 2026	100.80
September 02, 2026	100.70
September 01, 2026	100.70
August 31, 2026	100.68
August 28, 2026	100.64
August 27, 2026	100.91
August 26, 2026	100.94
August 25, 2026	100.99
August 24, 2026	100.89
August 21, 2026	100.92
August 20, 2026	101.04
August 19, 2026	100.91
August 18, 2026	100.86
August 17, 2026	100.74
August 14, 2026	100.74
August 13, 2026	100.74

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

iShares 3-7 Year Treasury Bond ETF	114.67
iShares 1-3 Year Treasury Bond ETF	81.50
iShares 0-1 Year Treasury Bond ETF	110.34
iShares TIPS Bond ETF	106.24
iShares 0-3 Month Treasury Bond ETF	100.66