iShares Short Treasury Bond ETF (SHV)
110.17
0.00 (0.00%)
USD |
NASDAQ |
Nov 06, 16:00
110.18
+0.01
(+0.01%)
After-Hours: 20:00
SHV Total Return Price: 110.18 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2024 | 110.17 |
| November 04, 2024 | 110.16 |
| November 01, 2024 | 110.15 |
| October 31, 2024 | 110.10 |
| October 30, 2024 | 110.08 |
| October 29, 2024 | 110.05 |
| October 28, 2024 | 110.05 |
| October 25, 2024 | 110.02 |
| October 24, 2024 | 109.98 |
| October 23, 2024 | 109.96 |
| October 22, 2024 | 109.96 |
| October 21, 2024 | 109.96 |
| October 18, 2024 | 109.95 |
| October 17, 2024 | 109.90 |
| October 16, 2024 | 109.90 |
| October 15, 2024 | 109.88 |
| October 14, 2024 | 109.87 |
| October 11, 2024 | 109.86 |
| October 10, 2024 | 109.81 |
| October 09, 2024 | 109.80 |
| October 08, 2024 | 109.79 |
| October 07, 2024 | 109.76 |
| October 04, 2024 | 109.77 |
| October 03, 2024 | 109.73 |
| October 02, 2024 | 109.73 |
| Date | Value |
|---|---|
| October 01, 2024 | 109.73 |
| September 30, 2024 | 109.71 |
| September 27, 2024 | 109.71 |
| September 26, 2024 | 109.67 |
| September 25, 2024 | 109.66 |
| September 24, 2024 | 109.64 |
| September 23, 2024 | 109.63 |
| September 20, 2024 | 109.61 |
| September 19, 2024 | 109.56 |
| September 18, 2024 | 109.54 |
| September 17, 2024 | 109.50 |
| September 16, 2024 | 109.49 |
| September 13, 2024 | 109.45 |
| September 12, 2024 | 109.39 |
| September 11, 2024 | 109.37 |
| September 10, 2024 | 109.38 |
| September 09, 2024 | 109.34 |
| September 06, 2024 | 109.34 |
| September 05, 2024 | 109.29 |
| September 04, 2024 | 109.27 |
| September 03, 2024 | 109.24 |
| August 30, 2024 | 109.21 |
| August 29, 2024 | 109.17 |
| August 28, 2024 | 109.16 |
| August 27, 2024 | 109.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.62
Minimum
Nov 07 2019
110.18
Maximum
Nov 06 2024
101.61
Average
99.64
Median
Dec 04 2020