iShares Short Treasury Bond ETF (SHV)
110.43
+0.03
(+0.03%)
USD |
NASDAQ |
Apr 25, 16:00
110.45
+0.02
(+0.02%)
After-Hours: 04:45
SHV Total Return Price: 110.43 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 110.43 |
April 24, 2024 | 110.40 |
April 23, 2024 | 110.38 |
April 22, 2024 | 110.36 |
April 19, 2024 | 110.35 |
April 18, 2024 | 110.33 |
April 17, 2024 | 110.28 |
April 16, 2024 | 110.26 |
April 15, 2024 | 110.25 |
April 12, 2024 | 110.24 |
April 11, 2024 | 110.23 |
April 10, 2024 | 110.18 |
April 09, 2024 | 110.19 |
April 08, 2024 | 110.18 |
April 05, 2024 | 110.17 |
April 04, 2024 | 110.16 |
April 03, 2024 | 110.09 |
April 02, 2024 | 110.08 |
April 01, 2024 | 110.06 |
March 28, 2024 | 110.06 |
March 27, 2024 | 110.05 |
March 26, 2024 | 109.98 |
March 25, 2024 | 109.96 |
March 22, 2024 | 109.96 |
March 21, 2024 | 109.93 |
Date | Value |
---|---|
March 20, 2024 | 109.89 |
March 19, 2024 | 109.86 |
March 18, 2024 | 109.85 |
March 15, 2024 | 109.84 |
March 14, 2024 | 109.82 |
March 13, 2024 | 109.77 |
March 12, 2024 | 109.76 |
March 11, 2024 | 109.74 |
March 08, 2024 | 109.73 |
March 07, 2024 | 109.72 |
March 06, 2024 | 109.68 |
March 05, 2024 | 109.65 |
March 04, 2024 | 109.64 |
March 01, 2024 | 109.63 |
February 29, 2024 | 109.60 |
February 28, 2024 | 109.54 |
February 27, 2024 | 109.53 |
February 26, 2024 | 109.51 |
February 23, 2024 | 109.51 |
February 22, 2024 | 109.49 |
February 21, 2024 | 109.45 |
February 20, 2024 | 109.44 |
February 16, 2024 | 109.42 |
February 15, 2024 | 109.42 |
February 14, 2024 | 109.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
100.31
Minimum
Apr 26 2019
110.43
Maximum
Apr 25 2024
103.50
Average
102.64
Median
Dec 01 2020