iShares 0-1 Year Treasury Bond ETF (SHV)
110.21
+0.03
(+0.03%)
USD |
NYSE |
Sep 18, 16:00
110.21
0.00 (0.00%)
After-Hours: 20:00
SHV Total Return Price : 110.21 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 110.21 |
| September 17, 2026 | 110.18 |
| September 16, 2026 | 110.16 |
| September 15, 2026 | 110.17 |
| September 14, 2026 | 110.16 |
| September 11, 2026 | 110.15 |
| September 10, 2026 | 110.12 |
| September 09, 2026 | 110.14 |
| September 08, 2026 | 110.13 |
| September 04, 2026 | 110.13 |
| September 03, 2026 | 110.08 |
| September 02, 2026 | 110.06 |
| September 01, 2026 | 110.05 |
| August 31, 2026 | 110.03 |
| August 28, 2026 | 110.02 |
| August 27, 2026 | 110.01 |
| August 26, 2026 | 110.01 |
| August 25, 2026 | 110.00 |
| August 24, 2026 | 109.98 |
| August 21, 2026 | 109.97 |
| August 20, 2026 | 109.94 |
| August 19, 2026 | 109.93 |
| August 18, 2026 | 109.92 |
| August 17, 2026 | 109.90 |
| August 14, 2026 | 109.90 |
| Date | Value |
|---|---|
| August 13, 2026 | 109.87 |
| August 12, 2026 | 109.85 |
| August 11, 2026 | 109.83 |
| August 10, 2026 | 109.82 |
| August 07, 2026 | 109.81 |
| August 06, 2026 | 109.77 |
| August 05, 2026 | 109.76 |
| August 04, 2026 | 109.75 |
| August 03, 2026 | 109.74 |
| July 31, 2026 | 109.72 |
| July 30, 2026 | 109.69 |
| July 29, 2026 | 109.68 |
| July 28, 2026 | 109.65 |
| July 27, 2026 | 109.62 |
| July 24, 2026 | 109.61 |
| July 23, 2026 | 109.58 |
| July 22, 2026 | 109.59 |
| July 21, 2026 | 109.57 |
| July 20, 2026 | 109.58 |
| July 17, 2026 | 109.57 |
| July 16, 2026 | 109.53 |
| July 15, 2026 | 109.53 |
| July 14, 2026 | 109.51 |
| July 13, 2026 | 109.48 |
| July 10, 2026 | 109.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median