iShares Short Treasury Bond ETF (SHV)
110.37
+0.02
(+0.02%)
USD |
NASDAQ |
Nov 20, 16:00
110.37
0.00 (0.00%)
After-Hours: 04:27
SHV Total Return Price: 110.37 for Nov. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 110.37 |
| November 19, 2024 | 110.34 |
| November 18, 2024 | 110.33 |
| November 15, 2024 | 110.31 |
| November 14, 2024 | 110.28 |
| November 13, 2024 | 110.28 |
| November 12, 2024 | 110.26 |
| November 11, 2024 | 110.25 |
| November 08, 2024 | 110.26 |
| November 07, 2024 | 110.20 |
| November 06, 2024 | 110.17 |
| November 05, 2024 | 110.17 |
| November 04, 2024 | 110.16 |
| November 01, 2024 | 110.15 |
| October 31, 2024 | 110.10 |
| October 30, 2024 | 110.08 |
| October 29, 2024 | 110.05 |
| October 28, 2024 | 110.05 |
| October 25, 2024 | 110.02 |
| October 24, 2024 | 109.98 |
| October 23, 2024 | 109.96 |
| October 22, 2024 | 109.96 |
| October 21, 2024 | 109.96 |
| October 18, 2024 | 109.95 |
| October 17, 2024 | 109.90 |
| Date | Value |
|---|---|
| October 16, 2024 | 109.90 |
| October 15, 2024 | 109.88 |
| October 14, 2024 | 109.87 |
| October 11, 2024 | 109.86 |
| October 10, 2024 | 109.81 |
| October 09, 2024 | 109.80 |
| October 08, 2024 | 109.79 |
| October 07, 2024 | 109.76 |
| October 04, 2024 | 109.77 |
| October 03, 2024 | 109.73 |
| October 02, 2024 | 109.73 |
| October 01, 2024 | 109.73 |
| September 30, 2024 | 109.71 |
| September 27, 2024 | 109.71 |
| September 26, 2024 | 109.67 |
| September 25, 2024 | 109.66 |
| September 24, 2024 | 109.64 |
| September 23, 2024 | 109.63 |
| September 20, 2024 | 109.61 |
| September 19, 2024 | 109.56 |
| September 18, 2024 | 109.54 |
| September 17, 2024 | 109.50 |
| September 16, 2024 | 109.49 |
| September 13, 2024 | 109.45 |
| September 12, 2024 | 109.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.66
Minimum
Nov 21 2019
110.37
Maximum
Nov 20 2024
101.70
Average
99.64
Median
Dec 04 2020