iShares US Treasury Bond ETF (GOVT)
22.62
0.00 (0.00%)
USD |
BATS |
Nov 15, 16:00
22.61
0.00 (0.00%)
After-Hours: 20:00
GOVT Total Return Level: 27.95 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.95 |
| November 14, 2024 | 27.94 |
| November 13, 2024 | 27.93 |
| November 12, 2024 | 27.94 |
| November 11, 2024 | 28.09 |
| November 08, 2024 | 28.14 |
| November 07, 2024 | 28.08 |
| November 06, 2024 | 27.93 |
| November 05, 2024 | 28.16 |
| November 04, 2024 | 28.14 |
| November 01, 2024 | 28.01 |
| October 31, 2024 | 28.12 |
| October 30, 2024 | 28.12 |
| October 29, 2024 | 28.14 |
| October 28, 2024 | 28.14 |
| October 25, 2024 | 28.17 |
| October 24, 2024 | 28.22 |
| October 23, 2024 | 28.17 |
| October 22, 2024 | 28.22 |
| October 21, 2024 | 28.24 |
| October 18, 2024 | 28.39 |
| October 17, 2024 | 28.37 |
| October 16, 2024 | 28.49 |
| October 15, 2024 | 28.46 |
| October 14, 2024 | 28.35 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.37 |
| October 10, 2024 | 28.36 |
| October 09, 2024 | 28.37 |
| October 08, 2024 | 28.46 |
| October 07, 2024 | 28.42 |
| October 04, 2024 | 28.51 |
| October 03, 2024 | 28.72 |
| October 02, 2024 | 28.82 |
| October 01, 2024 | 28.90 |
| September 30, 2024 | 28.83 |
| September 27, 2024 | 28.90 |
| September 26, 2024 | 28.81 |
| September 25, 2024 | 28.82 |
| September 24, 2024 | 28.91 |
| September 23, 2024 | 28.89 |
| September 20, 2024 | 28.90 |
| September 19, 2024 | 28.90 |
| September 18, 2024 | 28.92 |
| September 17, 2024 | 29.03 |
| September 16, 2024 | 29.08 |
| September 13, 2024 | 29.00 |
| September 12, 2024 | 28.94 |
| September 11, 2024 | 28.99 |
| September 10, 2024 | 29.02 |
| September 09, 2024 | 28.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.81
Minimum
Oct 19 2023
31.89
Maximum
Aug 04 2020
28.87
Average
28.57
Median