Independence Gold Price Insights

Independence Gold Corp (IEGCF)

0.1612 -0.01 (-4.36%) USD | OTCM | Jun 26, 13:05

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 25, 2024	0.1675	0.183	0.1586	0.1685	305900.0
Jun 24, 2024	0.175	0.179	0.1648	0.1785	207600.0
Jun 21, 2024	0.158	0.1979	0.15	0.1751	916467.0
Jun 20, 2024	0.152	0.182	0.152	0.1761	773761.0
Jun 18, 2024	0.1474	0.15	0.147	0.15	8200.00
Jun 17, 2024	0.1361	0.1465	0.1361	0.1465	15818.00
Jun 14, 2024	0.1358	0.1485	0.1356	0.1485	120287.0
Jun 13, 2024	0.1408	0.1459	0.13	0.1358	500005.0
Jun 12, 2024	0.1423	0.1515	0.1411	0.1459	40825.00
Jun 11, 2024	0.1472	0.1522	0.1382	0.1398	2884.00
Jun 10, 2024	0.129	0.1452	0.129	0.1417	379385.0
Jun 07, 2024	0.153	0.153	0.14	0.1437	349568.0
Jun 06, 2024	0.1546	0.155	0.1497	0.1500	63973.00
Jun 05, 2024	0.1535	0.1584	0.1518	0.1552	80930.00
Jun 04, 2024	0.1567	0.1578	0.1528	0.1529	50265.00
Jun 03, 2024	0.1662	0.169	0.161	0.1634	0.000
May 31, 2024	0.1662	0.169	0.161	0.1634	37133.00
May 30, 2024	0.17	0.17	0.16	0.1628	222026.0
May 29, 2024	0.1742	0.1742	0.1579	0.1689	56225.00
May 28, 2024	0.1658	0.1815	0.1626	0.1667	139366.0
May 24, 2024	0.1604	0.1672	0.1565	0.165	119610.0
May 23, 2024	0.1662	0.17	0.1543	0.1548	121130.0
May 22, 2024	0.179	0.179	0.1617	0.1636	152579.0
May 21, 2024	0.198	0.198	0.1754	0.177	50462.00
May 20, 2024	0.1824	0.19	0.175	0.19	133198.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Aug 16 2019

0.1987

Maximum

Dec 20 2023

0.0871

Average

0.0885

Median

Jul 08 2021

Price Benchmarks

Seabridge Gold Inc	13.80
McEwen Mining Inc	9.19
Gatos Silver Inc	10.37
Gold Royalty Corp	1.38
Austin Gold Corp	1.09

Price Related Metrics

Price to Book Value	5.098
Earnings Yield	-12.19%
Market Cap	26.96M