iShares Ageing Population UCITS ETF USD (Acc) (IE00BYZK4669)
9.165
-0.05
(-0.52%)
USD |
GER |
Oct 07, 16:00
IE00BYZK4669 Price : 9.165 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 9.175 | 9.219 | 9.15 | 9.165 | 10466.00 |
| Oct 06, 2026 | 9.25 | 9.264 | 9.176 | 9.213 | 35389.00 |
| Oct 05, 2026 | 9.172 | 9.219 | 9.16 | 9.192 | 56430.00 |
| Oct 02, 2026 | 9.091 | 9.158 | 9.085 | 9.109 | 32089.00 |
| Oct 01, 2026 | 9.117 | 9.139 | 9.053 | 9.096 | 33091.00 |
| Sep 30, 2026 | 9.178 | 9.213 | 9.126 | 9.16 | 43337.00 |
| Sep 29, 2026 | 9.168 | 9.194 | 9.119 | 9.128 | 21694.00 |
| Sep 28, 2026 | 9.182 | 9.189 | 9.137 | 9.137 | 90841.00 |
| Sep 25, 2026 | 9.147 | 9.173 | 9.127 | 9.159 | 14715.00 |
| Sep 24, 2026 | 9.174 | 9.205 | 9.111 | 9.111 | 89060.00 |
| Sep 23, 2026 | 9.33 | 9.33 | 9.25 | 9.25 | 55131.00 |
| Sep 22, 2026 | 9.321 | 9.366 | 9.30 | 9.308 | 11437.00 |
| Sep 21, 2026 | 9.313 | 9.339 | 9.307 | 9.334 | 16617.00 |
| Sep 18, 2026 | 9.317 | 9.317 | 9.259 | 9.268 | 60463.00 |
| Sep 17, 2026 | 9.352 | 9.372 | 9.323 | 9.36 | 74339.00 |
| Sep 16, 2026 | 9.287 | 9.334 | 9.271 | 9.334 | 19964.00 |
| Sep 15, 2026 | 9.328 | 9.348 | 9.263 | 9.27 | 37972.00 |
| Sep 14, 2026 | 9.315 | 9.374 | 9.309 | 9.356 | 41009.00 |
| Sep 11, 2026 | 9.287 | 9.335 | 9.251 | 9.258 | 28317.00 |
| Sep 10, 2026 | 9.324 | 9.324 | 9.239 | 9.239 | 23020.00 |
| Sep 09, 2026 | 9.394 | 9.394 | 9.292 | 9.307 | 37130.00 |
| Sep 08, 2026 | 9.471 | 9.482 | 9.414 | 9.429 | 12559.00 |
| Sep 07, 2026 | 9.526 | 9.526 | 9.467 | 9.49 | 27774.00 |
| Sep 04, 2026 | 9.551 | 9.558 | 9.527 | 9.535 | 18459.00 |
| Sep 03, 2026 | 9.503 | 9.568 | 9.487 | 9.559 | 16689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median