iShares Ageing Population UCITS ETF USD (Acc) (IE00BYZK4669)
9.535
+0.02
(+0.24%)
USD |
GER |
Aug 28, 16:00
IE00BYZK4669 Price : 9.535 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.544 | 9.544 | 9.513 | 9.535 | 19920.00 |
| Aug 27, 2026 | 9.531 | 9.531 | 9.494 | 9.512 | 22018.00 |
| Aug 26, 2026 | 9.531 | 9.554 | 9.521 | 9.526 | 20354.00 |
| Aug 25, 2026 | 9.48 | 9.51 | 9.468 | 9.51 | 13755.00 |
| Aug 24, 2026 | 9.449 | 9.463 | 9.433 | 9.46 | 21459.00 |
| Aug 21, 2026 | 9.375 | 9.469 | 9.371 | 9.469 | 10114.00 |
| Aug 20, 2026 | 9.468 | 9.468 | 9.395 | 9.408 | 16460.00 |
| Aug 19, 2026 | 9.456 | 9.516 | 9.431 | 9.482 | 12395.00 |
| Aug 18, 2026 | 9.449 | 9.507 | 9.443 | 9.481 | 22919.00 |
| Aug 17, 2026 | 9.514 | 9.514 | 9.467 | 9.467 | 55160.00 |
| Aug 14, 2026 | 9.536 | 9.536 | 9.475 | 9.493 | 19166.00 |
| Aug 13, 2026 | 9.52 | 9.555 | 9.498 | 9.515 | 42814.00 |
| Aug 12, 2026 | 9.489 | 9.503 | 9.458 | 9.503 | 24511.00 |
| Aug 11, 2026 | 9.527 | 9.534 | 9.498 | 9.499 | 34838.00 |
| Aug 10, 2026 | 9.51 | 9.534 | 9.472 | 9.525 | 49645.00 |
| Aug 07, 2026 | 9.471 | 9.51 | 9.458 | 9.498 | 63377.00 |
| Aug 06, 2026 | 9.475 | 9.493 | 9.438 | 9.453 | 12528.00 |
| Aug 05, 2026 | 9.448 | 9.467 | 9.42 | 9.43 | 32060.00 |
| Aug 04, 2026 | 9.367 | 9.378 | 9.33 | 9.378 | 60553.00 |
| Aug 03, 2026 | 9.329 | 9.368 | 9.318 | 9.358 | 66494.00 |
| Jul 31, 2026 | 9.378 | 9.395 | 9.276 | 9.287 | 15529.00 |
| Jul 30, 2026 | 9.346 | 9.35 | 9.282 | 9.307 | 53541.00 |
| Jul 29, 2026 | 9.46 | 9.473 | 9.381 | 9.428 | 35007.00 |
| Jul 28, 2026 | 9.35 | 9.423 | 9.341 | 9.423 | 27382.00 |
| Jul 27, 2026 | 9.374 | 9.402 | 9.348 | 9.365 | 28492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median