StSt SPDR MSCI USA Value UCITS ETF (IE00BSPLC520)
89.92
+0.51
(+0.57%)
USD |
GER |
Oct 09, 16:00
IE00BSPLC520 Price : 89.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 90.16 | 90.34 | 89.92 | 89.92 | 366.00 |
| Oct 08, 2026 | 89.73 | 90.08 | 89.41 | 89.41 | 6710.00 |
| Oct 07, 2026 | 89.81 | 90.00 | 89.81 | 89.87 | 161.00 |
| Oct 06, 2026 | 89.47 | 89.70 | 89.25 | 89.64 | 320.00 |
| Oct 05, 2026 | 89.79 | 89.79 | 89.30 | 89.30 | 221.00 |
| Oct 02, 2026 | 89.14 | 89.64 | 89.14 | 89.41 | 523.00 |
| Oct 01, 2026 | 87.67 | 88.50 | 87.45 | 88.27 | 1707.00 |
| Sep 30, 2026 | 87.74 | 87.92 | 87.54 | 87.92 | 726.00 |
| Sep 29, 2026 | 87.90 | 87.97 | 87.40 | 87.40 | 3361.00 |
| Sep 28, 2026 | 88.76 | 88.76 | 87.56 | 87.56 | 3590.00 |
| Sep 25, 2026 | 88.33 | 88.75 | 88.33 | 88.61 | 1182.00 |
| Sep 24, 2026 | 88.48 | 88.69 | 88.28 | 88.50 | 753.00 |
| Sep 23, 2026 | 88.97 | 89.19 | 88.80 | 89.19 | 133.00 |
| Sep 22, 2026 | 88.97 | 89.07 | 88.61 | 88.61 | 3713.00 |
| Sep 21, 2026 | 88.42 | 88.62 | 88.36 | 88.61 | 1012.00 |
| Sep 18, 2026 | 88.99 | 88.99 | 87.93 | 87.93 | 840.00 |
| Sep 17, 2026 | 88.32 | 88.96 | 88.32 | 88.96 | 758.00 |
| Sep 16, 2026 | 88.88 | 88.88 | 88.35 | 88.35 | 512.00 |
| Sep 15, 2026 | 88.71 | 88.89 | 88.50 | 88.74 | 3414.00 |
| Sep 14, 2026 | 88.55 | 88.77 | 88.36 | 88.56 | 7006.00 |
| Sep 11, 2026 | 87.49 | 88.32 | 87.35 | 88.32 | 323.00 |
| Sep 10, 2026 | 87.75 | 87.75 | 87.06 | 87.23 | 979.00 |
| Sep 09, 2026 | 87.79 | 87.95 | 87.54 | 87.54 | 55.00 |
| Sep 08, 2026 | 88.27 | 88.53 | 88.03 | 88.12 | 423.00 |
| Sep 07, 2026 | 88.77 | 88.92 | 88.49 | 88.52 | 214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median