iShares MSCI North America Swap UCITS ETF USD Acc (IE000OY7BDY9)
5.264
+0.02
(+0.34%)
USD |
AEX |
Oct 09, 16:00
IE000OY7BDY9 Price : 5.264 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.255 | 5.255 | 5.189 | 5.264 | 25010.00 |
| Oct 08, 2026 | 5.242 | 5.242 | 5.242 | 5.246 | 20.00 |
| Oct 07, 2026 | 5.278 | 5.278 | 5.251 | 5.245 | 20.00 |
| Oct 06, 2026 | 5.254 | 5.254 | 5.254 | 5.293 | 0.000 |
| Oct 05, 2026 | 5.208 | 5.208 | 5.208 | 5.235 | 41.00 |
| Oct 02, 2026 | 5.19 | 5.209 | 5.19 | 5.208 | 41.00 |
| Oct 01, 2026 | 5.19 | 5.19 | 5.181 | 5.145 | 54.00 |
| Sep 30, 2026 | 5.188 | 5.188 | 5.188 | 5.208 | 2.000 |
| Sep 29, 2026 | 5.184 | 5.208 | 5.184 | 5.167 | 2.000 |
| Sep 28, 2026 | 5.204 | 5.204 | 5.204 | 5.184 | 0.000 |
| Sep 25, 2026 | 5.211 | 5.211 | 5.211 | 5.211 | 0.000 |
| Sep 24, 2026 | 5.178 | 5.178 | 5.178 | 5.18 | 0.000 |
| Sep 23, 2026 | 5.252 | 5.252 | 5.252 | 5.216 | 25.00 |
| Sep 22, 2026 | 5.245 | 5.245 | 5.22 | 5.22 | 25.00 |
| Sep 21, 2026 | 5.196 | 5.196 | 5.196 | 5.222 | 10.00 |
| Sep 18, 2026 | 5.18 | 5.181 | 5.164 | 5.155 | 10.00 |
| Sep 17, 2026 | 5.144 | 5.144 | 5.144 | 5.158 | 0.000 |
| Sep 16, 2026 | 5.142 | 5.142 | 5.142 | 5.149 | 0.000 |
| Sep 15, 2026 | 5.135 | 5.135 | 5.135 | 5.128 | 100045.0 |
| Sep 14, 2026 | 5.138 | 5.15 | 5.138 | 5.15 | 100045.0 |
| Sep 11, 2026 | 5.156 | 5.156 | 5.156 | 5.183 | 0.000 |
| Sep 10, 2026 | 5.178 | 5.178 | 5.178 | 5.145 | 0.000 |
| Sep 09, 2026 | 5.195 | 5.195 | 5.195 | 5.159 | 0.000 |
| Sep 08, 2026 | 5.205 | 5.205 | 5.205 | 5.202 | 0.000 |
| Sep 07, 2026 | 5.218 | 5.218 | 5.218 | 5.206 | 583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median