iShares MSCI North America Swap UCITS ETF USD Acc (IE000OY7BDY9)
5.155
0.00 (0.00%)
USD |
AEX |
Sep 18, 16:00
IE000OY7BDY9 Price : 5.155 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.18 | 5.181 | 5.164 | 5.155 | 10.00 |
| Sep 17, 2026 | 5.144 | 5.144 | 5.144 | 5.158 | 0.000 |
| Sep 16, 2026 | 5.142 | 5.142 | 5.142 | 5.149 | 0.000 |
| Sep 15, 2026 | 5.135 | 5.135 | 5.135 | 5.128 | 100045.0 |
| Sep 14, 2026 | 5.138 | 5.15 | 5.138 | 5.15 | 100045.0 |
| Sep 11, 2026 | 5.156 | 5.156 | 5.156 | 5.183 | 0.000 |
| Sep 10, 2026 | 5.178 | 5.178 | 5.178 | 5.145 | 0.000 |
| Sep 09, 2026 | 5.195 | 5.195 | 5.195 | 5.159 | 0.000 |
| Sep 08, 2026 | 5.205 | 5.205 | 5.205 | 5.202 | 0.000 |
| Sep 07, 2026 | 5.218 | 5.218 | 5.218 | 5.206 | 583.00 |
| Sep 04, 2026 | 5.239 | 5.24 | 5.232 | 5.214 | 583.00 |
| Sep 03, 2026 | 5.182 | 5.188 | 5.182 | 5.238 | 334.00 |
| Sep 02, 2026 | 5.155 | 5.177 | 5.152 | 5.184 | 515.00 |
| Sep 01, 2026 | 5.198 | 5.198 | 5.164 | 5.167 | 95.00 |
| Aug 31, 2026 | 5.205 | 5.205 | 5.194 | 5.187 | 225.00 |
| Aug 28, 2026 | 5.229 | 5.229 | 5.229 | 5.248 | 80.00 |
| Aug 27, 2026 | 5.206 | 5.206 | 5.206 | 5.22 | 80.00 |
| Aug 26, 2026 | 5.189 | 5.19 | 5.189 | 5.196 | 85.00 |
| Aug 25, 2026 | 5.191 | 5.191 | 5.191 | 5.189 | 0.000 |
| Aug 24, 2026 | 5.179 | 5.179 | 5.179 | 5.179 | 542.00 |
| Aug 21, 2026 | 5.179 | 5.203 | 5.179 | 5.191 | 542.00 |
| Aug 20, 2026 | 5.218 | 5.218 | 5.187 | 5.196 | 313.00 |
| Aug 19, 2026 | 5.20 | 5.20 | 5.20 | 5.223 | 64.00 |
| Aug 18, 2026 | 5.217 | 5.223 | 5.212 | 5.202 | 64.00 |
| Aug 17, 2026 | 5.27 | 5.276 | 5.249 | 5.256 | 50055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median