iShares MSCI North America Swap UCITS ETF USD Acc (IE000OY7BDY9)
5.248
+0.03
(+0.54%)
USD |
AEX |
Aug 28, 16:00
IE000OY7BDY9 Price : 5.248 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.229 | 5.229 | 5.229 | 5.248 | 80.00 |
| Aug 27, 2026 | 5.206 | 5.206 | 5.206 | 5.22 | 80.00 |
| Aug 26, 2026 | 5.189 | 5.19 | 5.189 | 5.196 | 85.00 |
| Aug 25, 2026 | 5.191 | 5.191 | 5.191 | 5.189 | 0.000 |
| Aug 24, 2026 | 5.179 | 5.179 | 5.179 | 5.179 | 542.00 |
| Aug 21, 2026 | 5.179 | 5.203 | 5.179 | 5.191 | 542.00 |
| Aug 20, 2026 | 5.218 | 5.218 | 5.187 | 5.196 | 313.00 |
| Aug 19, 2026 | 5.20 | 5.20 | 5.20 | 5.223 | 64.00 |
| Aug 18, 2026 | 5.217 | 5.223 | 5.212 | 5.202 | 64.00 |
| Aug 17, 2026 | 5.27 | 5.276 | 5.249 | 5.256 | 50055.00 |
| Aug 14, 2026 | 5.27 | 5.291 | 5.268 | 5.259 | 1084.00 |
| Aug 13, 2026 | 5.242 | 5.264 | 5.242 | 5.257 | 167.00 |
| Aug 12, 2026 | 5.228 | 5.228 | 5.228 | 5.236 | 37.00 |
| Aug 11, 2026 | 5.234 | 5.234 | 5.231 | 5.234 | 37.00 |
| Aug 10, 2026 | 5.243 | 5.266 | 5.24 | 5.238 | 263.00 |
| Aug 07, 2026 | 5.205 | 5.205 | 5.205 | 5.237 | 0.000 |
| Aug 06, 2026 | 5.215 | 5.215 | 5.215 | 5.204 | 0.000 |
| Aug 05, 2026 | 5.235 | 5.235 | 5.235 | 5.218 | 0.000 |
| Aug 04, 2026 | 5.136 | 5.136 | 5.136 | 5.187 | 0.000 |
| Aug 03, 2026 | 5.075 | 5.075 | 5.075 | 5.106 | 50705.00 |
| Jul 31, 2026 | 5.008 | 5.008 | 5.008 | 5.008 | 0.000 |
| Jul 30, 2026 | 4.914 | 4.998 | 4.914 | 4.975 | 50705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median