DZ BANK S&P 500 UCITS ETF Acc (IE000DN1DKF8)
7.352
0.00 (0.00%)
USD |
GER |
Oct 07, 16:00
IE000DN1DKF8 Price : 7.352 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 7.365 | 7.365 | 7.352 | 7.352 | 0.000 |
| Oct 06, 2026 | 7.341 | 7.356 | 7.332 | 7.356 | 1706.00 |
| Oct 05, 2026 | 7.285 | 7.328 | 7.282 | 7.314 | 2809.00 |
| Oct 02, 2026 | 7.221 | 7.26 | 7.221 | 7.243 | 1013.00 |
| Oct 01, 2026 | 7.187 | 7.189 | 7.171 | 7.174 | 617.00 |
| Sep 30, 2026 | 7.156 | 7.179 | 7.135 | 7.179 | 29.00 |
| Sep 29, 2026 | 7.146 | 7.166 | 7.146 | 7.148 | 0.000 |
| Sep 28, 2026 | 7.161 | 7.161 | 7.138 | 7.138 | 5.000 |
| Sep 25, 2026 | 7.163 | 7.165 | 7.155 | 7.155 | 0.000 |
| Sep 24, 2026 | 7.128 | 7.136 | 7.122 | 7.127 | 1100.00 |
| Sep 23, 2026 | 7.191 | 7.191 | 7.162 | 7.162 | 0.000 |
| Sep 22, 2026 | 7.163 | 7.170 | 7.161 | 7.170 | 0.000 |
| Sep 21, 2026 | 7.083 | 7.123 | 7.083 | 7.123 | 1377.00 |
| Sep 18, 2026 | 7.056 | 7.056 | 7.023 | 7.023 | 0.000 |
| Sep 17, 2026 | 7.008 | 7.035 | 7.008 | 7.025 | 560.00 |
| Sep 16, 2026 | 6.962 | 6.975 | 6.962 | 6.975 | 1454.00 |
| Sep 15, 2026 | 6.963 | 6.969 | 6.938 | 6.938 | 1369.00 |
| Sep 14, 2026 | 6.956 | 6.973 | 6.956 | 6.973 | 0.000 |
| Sep 11, 2026 | 6.942 | 6.985 | 6.942 | 6.985 | 14.00 |
| Sep 10, 2026 | 6.954 | 6.954 | 6.915 | 6.915 | 0.000 |
| Sep 09, 2026 | 6.971 | 6.971 | 6.936 | 6.936 | 0.000 |
| Sep 08, 2026 | 7.000 | 7.000 | 6.987 | 6.987 | 745.00 |
| Sep 07, 2026 | 7.020 | 7.020 | 6.994 | 6.994 | 5125.00 |
| Sep 04, 2026 | 7.039 | 7.052 | 7.003 | 7.003 | 18.00 |
| Sep 03, 2026 | 6.978 | 7.041 | 6.978 | 7.041 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median