DZ BANK S&P 500 UCITS ETF Acc (IE000DN1DKF8)
7.066
+0.07
(+0.97%)
USD |
GER |
Aug 28, 16:00
IE000DN1DKF8 Price : 7.066 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.011 | 7.066 | 7.006 | 7.066 | 4.000 |
| Aug 27, 2026 | 6.982 | 7.009 | 6.978 | 6.998 | 6052.00 |
| Aug 26, 2026 | 6.945 | 6.952 | 6.945 | 6.952 | 0.000 |
| Aug 25, 2026 | 6.955 | 6.967 | 6.939 | 6.939 | 5.000 |
| Aug 24, 2026 | 6.923 | 6.928 | 6.921 | 6.928 | 1530.00 |
| Aug 21, 2026 | 6.912 | 6.948 | 6.912 | 6.948 | 0.000 |
| Aug 20, 2026 | 6.978 | 6.978 | 6.943 | 6.943 | 1341.00 |
| Aug 19, 2026 | 7.006 | 7.006 | 6.993 | 6.993 | 0.000 |
| Aug 18, 2026 | 7.043 | 7.043 | 7.019 | 7.019 | 0.000 |
| Aug 17, 2026 | 7.103 | 7.103 | 7.085 | 7.085 | 0.000 |
| Aug 14, 2026 | 7.135 | 7.135 | 7.095 | 7.095 | 400.00 |
| Aug 13, 2026 | 7.107 | 7.126 | 7.105 | 7.126 | 0.000 |
| Aug 12, 2026 | 7.08 | 7.090 | 7.08 | 7.082 | 0.000 |
| Aug 11, 2026 | 7.091 | 7.114 | 7.084 | 7.084 | 11425.00 |
| Aug 10, 2026 | 7.094 | 7.094 | 7.088 | 7.092 | 0.000 |
| Aug 07, 2026 | 7.069 | 7.085 | 7.061 | 7.085 | 38239.00 |
| Aug 06, 2026 | 7.071 | 7.089 | 7.066 | 7.066 | 7124.00 |
| Aug 05, 2026 | 7.104 | 7.132 | 7.079 | 7.079 | 27099.00 |
| Aug 04, 2026 | 6.985 | 7.053 | 6.977 | 7.049 | 3016.00 |
| Aug 03, 2026 | 6.895 | 6.949 | 6.895 | 6.949 | 1186.00 |
| Jul 31, 2026 | 6.849 | 6.863 | 6.821 | 6.821 | 370.00 |
| Jul 30, 2026 | 6.775 | 6.775 | 6.764 | 6.764 | 0.000 |
| Jul 29, 2026 | 6.891 | 6.902 | 6.835 | 6.835 | 145.00 |
| Jul 28, 2026 | 6.861 | 6.886 | 6.861 | 6.886 | 1.000 |
| Jul 27, 2026 | 6.92 | 6.932 | 6.866 | 6.866 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median