Schroder US Equity Active UCITS ETF Inc USD (IE00089GGC64)
10.17
-0.09
(-0.86%)
USD |
LSE |
Oct 07, 16:00
IE00089GGC64 Price : 10.17 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000 |
| Oct 06, 2026 | 10.20 | 10.22 | 10.20 | 10.26 | 16450.00 |
| Oct 05, 2026 | 10.10 | 10.11 | 10.10 | 10.15 | 16450.00 |
| Oct 02, 2026 | 10.08 | 10.13 | 10.08 | 10.10 | 16150.00 |
| Oct 01, 2026 | 10.03 | 10.04 | 9.989 | 9.984 | 65200.00 |
| Sep 30, 2026 | 10.05 | 10.07 | 10.03 | 10.09 | 16450.00 |
| Sep 29, 2026 | 10.05 | 10.08 | 10.05 | 10.02 | 32750.00 |
| Sep 28, 2026 | 10.07 | 10.07 | 10.05 | 10.04 | 48150.00 |
| Sep 25, 2026 | 10.09 | 10.11 | 10.09 | 10.08 | 48600.00 |
| Sep 24, 2026 | 10.01 | 10.02 | 10.01 | 10.03 | 16150.00 |
| Sep 23, 2026 | 10.16 | 10.16 | 10.16 | 10.09 | 150.00 |
| Sep 22, 2026 | 10.14 | 10.16 | 10.13 | 10.15 | 64900.00 |
| Sep 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Sep 18, 2026 | 10.03 | 10.05 | 9.955 | 9.961 | 8164.00 |
| Sep 17, 2026 | 9.957 | 9.957 | 9.957 | 9.957 | 0.000 |
| Sep 16, 2026 | 9.936 | 9.936 | 9.936 | 9.936 | 0.000 |
| Sep 15, 2026 | 9.885 | 9.885 | 9.885 | 9.885 | 0.000 |
| Sep 14, 2026 | 9.919 | 9.922 | 9.909 | 9.923 | 81200.00 |
| Sep 11, 2026 | 9.955 | 9.977 | 9.955 | 10.02 | 32300.00 |
| Sep 10, 2026 | 9.996 | 9.996 | 9.925 | 9.93 | 450.00 |
| Sep 09, 2026 | 9.964 | 9.964 | 9.964 | 9.964 | 0.000 |
| Sep 08, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
| Sep 07, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Sep 04, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Sep 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median