Vanguard Russell 1000 US Growth UCITS ETF USD A (IE000J7AY5Y3)
75.49
+0.62
(+0.83%)
USD |
LSE |
Aug 28, 16:00
IE000J7AY5Y3 Price : 75.49 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 75.38 | 75.39 | 74.97 | 75.49 | 818.00 |
| Aug 27, 2026 | 74.87 | 74.97 | 74.84 | 74.87 | 670.00 |
| Aug 26, 2026 | 73.76 | 73.76 | 73.52 | 73.64 | 505.00 |
| Aug 25, 2026 | 73.79 | 73.79 | 73.55 | 73.62 | 424.00 |
| Aug 24, 2026 | 73.72 | 73.78 | 72.99 | 73.28 | 2205.00 |
| Aug 21, 2026 | 73.74 | 73.99 | 73.63 | 73.91 | 400.00 |
| Aug 20, 2026 | 74.92 | 74.92 | 73.60 | 73.60 | 1721.00 |
| Aug 19, 2026 | 74.90 | 76.10 | 75.02 | 74.48 | 942.00 |
| Aug 18, 2026 | 76.10 | 76.10 | 75.02 | 74.93 | 2921.00 |
| Aug 17, 2026 | 76.68 | 76.68 | 76.45 | 76.45 | 652.00 |
| Aug 14, 2026 | 76.83 | 76.83 | 76.01 | 76.01 | 1594.00 |
| Aug 13, 2026 | 76.26 | 76.65 | 76.23 | 76.67 | 714.00 |
| Aug 12, 2026 | 75.99 | 76.09 | 75.99 | 75.98 | 1116.00 |
| Aug 11, 2026 | 75.90 | 75.90 | 75.90 | 75.79 | 469.00 |
| Aug 10, 2026 | 76.56 | 76.56 | 75.68 | 75.68 | 1896.00 |
| Aug 07, 2026 | 76.30 | 76.30 | 75.79 | 76.20 | 2142.00 |
| Aug 06, 2026 | 75.83 | 76.09 | 75.76 | 75.92 | 2375.00 |
| Aug 05, 2026 | 76.97 | 77.04 | 76.66 | 76.43 | 2536.00 |
| Aug 04, 2026 | 74.61 | 76.02 | 74.61 | 75.78 | 1207.00 |
| Aug 03, 2026 | 73.28 | 74.31 | 73.28 | 73.84 | 3568.00 |
| Jul 31, 2026 | 72.78 | 72.80 | 71.88 | 71.58 | 1691.00 |
| Jul 30, 2026 | 71.49 | 71.89 | 71.37 | 71.38 | 4127.00 |
| Jul 29, 2026 | 72.19 | 72.37 | 71.66 | 71.26 | 1180.00 |
| Jul 28, 2026 | 71.51 | 72.24 | 71.51 | 72.07 | 1029.00 |
| Jul 27, 2026 | 73.92 | 73.95 | 72.34 | 72.38 | 1966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median