Vanguard Russell 1000 US Growth UCITS ETF USD A (IE000J7AY5Y3)
79.59
-0.39
(-0.49%)
USD |
LSE |
Oct 09, 16:00
IE000J7AY5Y3 Price : 79.59 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 79.80 | 80.01 | 79.80 | 79.59 | 1411.00 |
| Oct 08, 2026 | 80.41 | 80.41 | 80.02 | 79.98 | 1198.00 |
| Oct 07, 2026 | 80.70 | 80.73 | 80.00 | 80.01 | 1086.00 |
| Oct 06, 2026 | 80.53 | 80.57 | 80.13 | 80.50 | 967.00 |
| Oct 05, 2026 | 79.15 | 79.90 | 79.14 | 79.78 | 2836.00 |
| Oct 02, 2026 | 79.09 | 79.50 | 79.09 | 79.10 | 285.00 |
| Oct 01, 2026 | 78.75 | 78.75 | 78.62 | 78.16 | 313.00 |
| Sep 30, 2026 | 78.04 | 78.04 | 78.04 | 78.42 | 120.00 |
| Sep 29, 2026 | 78.12 | 78.44 | 78.12 | 78.17 | 232.00 |
| Sep 28, 2026 | 78.40 | 78.40 | 77.79 | 77.76 | 3310.00 |
| Sep 25, 2026 | 78.58 | 78.82 | 78.58 | 78.36 | 1421.00 |
| Sep 24, 2026 | 77.99 | 77.99 | 77.47 | 77.68 | 849.00 |
| Sep 23, 2026 | 78.55 | 78.72 | 77.98 | 78.16 | 1561.00 |
| Sep 22, 2026 | 78.42 | 78.42 | 77.96 | 78.30 | 1146.00 |
| Sep 21, 2026 | 76.72 | 76.72 | 76.67 | 77.36 | 306.00 |
| Sep 18, 2026 | 76.11 | 76.11 | 76.04 | 75.67 | 124.00 |
| Sep 17, 2026 | 75.19 | 75.66 | 75.17 | 75.62 | 777.00 |
| Sep 16, 2026 | 74.25 | 74.30 | 74.00 | 74.53 | 1686.00 |
| Sep 15, 2026 | 73.66 | 74.11 | 73.66 | 73.68 | 889.00 |
| Sep 14, 2026 | 74.12 | 74.12 | 73.54 | 73.96 | 1846.00 |
| Sep 11, 2026 | 74.31 | 74.85 | 74.31 | 74.90 | 1174.00 |
| Sep 10, 2026 | 74.74 | 74.74 | 74.53 | 74.08 | 121.00 |
| Sep 09, 2026 | 75.14 | 75.14 | 74.54 | 74.37 | 247.00 |
| Sep 08, 2026 | 74.98 | 75.17 | 74.98 | 75.09 | 490.00 |
| Sep 07, 2026 | 75.41 | 75.41 | 75.25 | 75.31 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median