Vanguard Russell 1000 US Value UCITS ETF USD A (IE000US24HF4)
77.40
+0.73
(+0.95%)
USD |
LSE |
Oct 09, 16:00
IE000US24HF4 Price : 77.40 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 77.23 | 77.55 | 77.05 | 77.40 | 816.00 |
| Oct 08, 2026 | 76.79 | 76.94 | 76.65 | 76.67 | 876.00 |
| Oct 07, 2026 | 77.03 | 77.14 | 77.03 | 76.79 | 807.00 |
| Oct 06, 2026 | 76.91 | 76.91 | 76.55 | 76.85 | 2063.00 |
| Oct 05, 2026 | 76.38 | 76.59 | 76.16 | 76.50 | 1844.00 |
| Oct 02, 2026 | 76.28 | 76.62 | 76.14 | 76.22 | 1882.00 |
| Oct 01, 2026 | 75.67 | 76.09 | 75.65 | 75.74 | 1004.00 |
| Sep 30, 2026 | 76.06 | 76.12 | 76.06 | 76.20 | 192.00 |
| Sep 29, 2026 | 76.53 | 76.57 | 76.09 | 76.09 | 961.00 |
| Sep 28, 2026 | 76.87 | 77.07 | 76.44 | 76.36 | 2945.00 |
| Sep 25, 2026 | 76.66 | 76.85 | 76.66 | 76.78 | 1283.00 |
| Sep 24, 2026 | 76.92 | 77.00 | 76.77 | 76.75 | 523.00 |
| Sep 23, 2026 | 77.12 | 77.14 | 76.99 | 77.01 | 986.00 |
| Sep 22, 2026 | 76.91 | 76.91 | 76.91 | 76.68 | 1052.00 |
| Sep 21, 2026 | 76.80 | 76.85 | 76.35 | 76.59 | 2561.00 |
| Sep 18, 2026 | 76.56 | 76.67 | 76.17 | 76.17 | 681.00 |
| Sep 17, 2026 | 76.43 | 76.80 | 76.42 | 76.58 | 1002.00 |
| Sep 16, 2026 | 76.19 | 76.38 | 76.19 | 76.19 | 449.00 |
| Sep 15, 2026 | 76.12 | 76.36 | 76.12 | 76.04 | 1038.00 |
| Sep 14, 2026 | 76.43 | 76.60 | 76.42 | 76.30 | 4272.00 |
| Sep 11, 2026 | 75.88 | 76.61 | 75.88 | 76.21 | 4446.00 |
| Sep 10, 2026 | 75.59 | 76.04 | 75.59 | 75.61 | 1236.00 |
| Sep 09, 2026 | 76.17 | 76.17 | 76.00 | 75.71 | 178.00 |
| Sep 08, 2026 | 76.47 | 76.52 | 76.42 | 76.24 | 396.00 |
| Sep 07, 2026 | 76.64 | 76.65 | 76.43 | 76.43 | 2550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median