Vanguard Russell 1000 US Value UCITS ETF USD A (IE000US24HF4)
77.02
+0.33
(+0.43%)
USD |
LSE |
Aug 28, 16:00
IE000US24HF4 Price : 77.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 76.70 | 77.02 | 76.70 | 77.02 | 3194.00 |
| Aug 27, 2026 | 76.63 | 76.75 | 76.44 | 76.69 | 3784.00 |
| Aug 26, 2026 | 76.52 | 76.60 | 76.50 | 76.81 | 2123.00 |
| Aug 25, 2026 | 76.38 | 76.57 | 76.33 | 76.35 | 565.00 |
| Aug 24, 2026 | 75.78 | 76.42 | 75.78 | 76.27 | 2329.00 |
| Aug 21, 2026 | 76.15 | 76.34 | 76.15 | 76.26 | 897.00 |
| Aug 20, 2026 | 76.56 | 77.08 | 76.51 | 76.42 | 2019.00 |
| Aug 19, 2026 | 76.60 | 77.08 | 76.51 | 77.00 | 3964.00 |
| Aug 18, 2026 | 76.51 | 76.73 | 76.51 | 76.68 | 3502.00 |
| Aug 17, 2026 | 76.94 | 77.01 | 76.65 | 76.60 | 6778.00 |
| Aug 14, 2026 | 77.32 | 77.32 | 76.99 | 76.99 | 908.00 |
| Aug 13, 2026 | 77.30 | 77.33 | 77.17 | 77.12 | 720.00 |
| Aug 12, 2026 | 76.93 | 76.93 | 76.73 | 76.91 | 1091.00 |
| Aug 11, 2026 | 77.27 | 77.50 | 77.21 | 77.08 | 530.00 |
| Aug 10, 2026 | 77.07 | 77.01 | 76.76 | 77.16 | 168.00 |
| Aug 07, 2026 | 76.97 | 77.01 | 76.76 | 77.04 | 1058.00 |
| Aug 06, 2026 | 77.01 | 77.01 | 76.76 | 76.76 | 1455.00 |
| Aug 05, 2026 | 77.21 | 77.21 | 77.01 | 76.63 | 920.00 |
| Aug 04, 2026 | 76.45 | 76.76 | 76.45 | 76.80 | 938.00 |
| Aug 03, 2026 | 76.06 | 76.49 | 76.06 | 76.30 | 656.00 |
| Jul 31, 2026 | 75.68 | 75.68 | 75.27 | 75.23 | 3917.00 |
| Jul 30, 2026 | 75.81 | 75.82 | 75.14 | 74.68 | 1195.00 |
| Jul 29, 2026 | 76.80 | 76.92 | 76.25 | 76.20 | 4168.00 |
| Jul 28, 2026 | 76.08 | 76.80 | 75.99 | 76.63 | 866.00 |
| Jul 27, 2026 | 75.81 | 75.95 | 75.55 | 75.85 | 691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median