iShares MSCI World MidCp Equal Wght UCITS ETF USDA (IE00BP3QZD73)
53.38
+0.10
(+0.19%)
USD |
GER |
Aug 28, 16:00
IE00BP3QZD73 Price : 53.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 53.38 | 53.43 | 53.33 | 53.38 | 1977.00 |
| Aug 27, 2026 | 53.19 | 53.28 | 53.13 | 53.28 | 1416.00 |
| Aug 26, 2026 | 53.16 | 53.44 | 53.13 | 53.24 | 3004.00 |
| Aug 25, 2026 | 53.29 | 53.36 | 53.16 | 53.19 | 1800.00 |
| Aug 24, 2026 | 53.11 | 53.20 | 53.11 | 53.13 | 2305.00 |
| Aug 21, 2026 | 52.80 | 53.10 | 52.80 | 53.06 | 1087.00 |
| Aug 20, 2026 | 52.92 | 52.92 | 52.63 | 52.86 | 2304.00 |
| Aug 19, 2026 | 52.92 | 53.00 | 52.85 | 52.94 | 1556.00 |
| Aug 18, 2026 | 53.33 | 53.34 | 53.06 | 53.06 | 1296.00 |
| Aug 17, 2026 | 53.72 | 53.72 | 53.43 | 53.43 | 2447.00 |
| Aug 14, 2026 | 53.84 | 53.89 | 53.75 | 53.78 | 3346.00 |
| Aug 13, 2026 | 53.72 | 53.87 | 53.62 | 53.69 | 2171.00 |
| Aug 12, 2026 | 53.55 | 53.68 | 53.51 | 53.62 | 1890.00 |
| Aug 11, 2026 | 53.48 | 53.64 | 53.41 | 53.51 | 628.00 |
| Aug 10, 2026 | 53.50 | 53.54 | 53.42 | 53.48 | 7797.00 |
| Aug 07, 2026 | 53.27 | 53.50 | 53.17 | 53.50 | 2238.00 |
| Aug 06, 2026 | 53.36 | 53.36 | 53.16 | 53.16 | 1852.00 |
| Aug 05, 2026 | 53.27 | 53.29 | 53.05 | 53.05 | 2358.00 |
| Aug 04, 2026 | 52.64 | 52.90 | 52.54 | 52.90 | 2152.00 |
| Aug 03, 2026 | 52.30 | 52.49 | 52.23 | 52.49 | 13872.00 |
| Jul 31, 2026 | 52.20 | 52.39 | 51.73 | 51.96 | 5668.00 |
| Jul 30, 2026 | 52.30 | 52.44 | 52.04 | 52.04 | 2194.00 |
| Jul 29, 2026 | 52.91 | 53.02 | 52.65 | 52.70 | 3544.00 |
| Jul 28, 2026 | 52.40 | 52.78 | 52.40 | 52.78 | 5604.00 |
| Jul 27, 2026 | 52.24 | 52.52 | 52.24 | 52.31 | 3164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median