iShares MSCI World MidCp Equal Wght UCITS ETF USDA (IE00BP3QZD73)
52.71
+0.69
(+1.33%)
USD |
GER |
Oct 09, 16:00
IE00BP3QZD73 Price : 52.71 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 52.56 | 52.73 | 52.52 | 52.71 | 2904.00 |
| Oct 08, 2026 | 52.07 | 52.24 | 51.92 | 52.02 | 11595.00 |
| Oct 07, 2026 | 52.65 | 52.82 | 52.23 | 52.35 | 4645.00 |
| Oct 06, 2026 | 52.66 | 52.72 | 52.57 | 52.67 | 3075.00 |
| Oct 05, 2026 | 52.47 | 52.51 | 52.34 | 52.51 | 1424.00 |
| Oct 02, 2026 | 51.97 | 52.30 | 51.93 | 52.07 | 2834.00 |
| Oct 01, 2026 | 51.67 | 51.79 | 51.45 | 51.71 | 19065.00 |
| Sep 30, 2026 | 52.15 | 52.24 | 51.84 | 51.88 | 12997.00 |
| Sep 29, 2026 | 51.97 | 52.10 | 51.74 | 51.74 | 4167.00 |
| Sep 28, 2026 | 52.15 | 52.19 | 51.90 | 51.90 | 2277.00 |
| Sep 25, 2026 | 52.18 | 52.24 | 52.03 | 52.05 | 4097.00 |
| Sep 24, 2026 | 52.11 | 52.22 | 51.97 | 51.97 | 1521.00 |
| Sep 23, 2026 | 52.62 | 52.62 | 52.36 | 52.38 | 1511.00 |
| Sep 22, 2026 | 52.29 | 52.56 | 52.25 | 52.49 | 1639.00 |
| Sep 21, 2026 | 52.10 | 52.23 | 52.07 | 52.18 | 4700.00 |
| Sep 18, 2026 | 52.24 | 52.24 | 51.86 | 51.92 | 2838.00 |
| Sep 17, 2026 | 52.41 | 52.54 | 52.33 | 52.39 | 904.00 |
| Sep 16, 2026 | 51.99 | 52.11 | 51.94 | 52.09 | 1042.00 |
| Sep 15, 2026 | 51.87 | 52.04 | 51.75 | 51.82 | 2128.00 |
| Sep 14, 2026 | 52.14 | 52.22 | 52.06 | 52.14 | 1846.00 |
| Sep 11, 2026 | 51.97 | 52.15 | 51.94 | 52.07 | 600.00 |
| Sep 10, 2026 | 52.17 | 52.23 | 51.70 | 51.70 | 3360.00 |
| Sep 09, 2026 | 52.58 | 52.62 | 52.16 | 52.17 | 4168.00 |
| Sep 08, 2026 | 52.70 | 52.88 | 52.63 | 52.80 | 4342.00 |
| Sep 07, 2026 | 52.91 | 52.95 | 52.79 | 52.80 | 1208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median