Pictet AI Enhanced World Equity UCITS ETF USD Acc (IE000JBZXFH0)
7.764
+0.03
(+0.37%)
USD |
LSE |
Aug 25, 16:00
IE000JBZXFH0 Price : 7.764 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.766 | 7.767 | 7.766 | 7.764 | 1992.00 |
| Aug 24, 2026 | 7.736 | 7.736 | 7.736 | 7.736 | 0.000 |
| Aug 21, 2026 | 7.757 | 7.757 | 7.757 | 7.757 | 0.000 |
| Aug 20, 2026 | 7.743 | 7.743 | 7.743 | 7.743 | 0.000 |
| Aug 19, 2026 | 7.813 | 7.813 | 7.813 | 7.813 | 0.000 |
| Aug 18, 2026 | 7.835 | 7.846 | 7.835 | 7.816 | 19873.00 |
| Aug 17, 2026 | 7.894 | 7.894 | 7.894 | 7.894 | 0.000 |
| Aug 14, 2026 | 7.891 | 7.891 | 7.891 | 7.891 | 0.000 |
| Aug 13, 2026 | 7.918 | 7.918 | 7.918 | 7.918 | 0.000 |
| Aug 12, 2026 | 7.878 | 7.878 | 7.878 | 7.878 | 0.000 |
| Aug 11, 2026 | 7.874 | 7.874 | 7.874 | 7.874 | 0.000 |
| Aug 10, 2026 | 7.870 | 7.870 | 7.870 | 7.870 | 0.000 |
| Aug 07, 2026 | 7.884 | 7.884 | 7.884 | 7.884 | 0.000 |
| Aug 06, 2026 | 7.855 | 7.855 | 7.855 | 7.855 | 0.000 |
| Aug 05, 2026 | 7.853 | 7.853 | 7.853 | 7.853 | 0.000 |
| Aug 04, 2026 | 7.825 | 7.825 | 7.825 | 7.825 | 0.000 |
| Aug 03, 2026 | 7.705 | 7.705 | 7.705 | 7.705 | 0.000 |
| Jul 31, 2026 | 7.582 | 7.582 | 7.582 | 7.582 | 0.000 |
| Jul 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 72145.00 |
| Jul 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 448728.0 |
| Jul 22, 2026 | 10.19 | 10.19 | 10.18 | 10.21 | 30844.00 |
| Jul 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 353890.0 |
| Jul 20, 2026 | 10.13 | 10.13 | 10.13 | 10.14 | 445401.0 |
| Jul 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 20626.00 |
| Jul 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 3.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median