Pictet AI Enhanced World Equity UCITS ETF USD Acc (IE000JBZXFH0)
8.00
-0.01
(-0.09%)
USD |
LSE |
Oct 08, 16:00
IE000JBZXFH0 Price : 8.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 07, 2026 | 8.008 | 8.008 | 8.008 | 8.008 | 0.000 |
| Oct 06, 2026 | 8.051 | 8.051 | 8.051 | 8.051 | 0.000 |
| Oct 05, 2026 | 8.006 | 8.006 | 8.006 | 8.006 | 0.000 |
| Oct 02, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 0.000 |
| Oct 01, 2026 | 7.906 | 7.906 | 7.906 | 7.906 | 0.000 |
| Sep 30, 2026 | 7.958 | 7.958 | 7.958 | 7.958 | 0.000 |
| Sep 29, 2026 | 7.949 | 7.949 | 7.949 | 7.949 | 0.000 |
| Sep 28, 2026 | 7.940 | 7.940 | 7.940 | 7.940 | 0.000 |
| Sep 25, 2026 | 8.005 | 8.005 | 8.003 | 7.990 | 1220.00 |
| Sep 24, 2026 | 7.97 | 7.971 | 7.97 | 7.942 | 1153.00 |
| Sep 23, 2026 | 7.980 | 7.980 | 7.980 | 7.980 | 0.000 |
| Sep 22, 2026 | 7.982 | 7.982 | 7.982 | 7.982 | 0.000 |
| Sep 21, 2026 | 7.922 | 7.922 | 7.922 | 7.922 | 0.000 |
| Sep 18, 2026 | 7.833 | 7.833 | 7.827 | 7.816 | 22692.00 |
| Sep 17, 2026 | 7.852 | 7.852 | 7.852 | 7.852 | 0.000 |
| Sep 16, 2026 | 7.787 | 7.787 | 7.787 | 7.787 | 0.000 |
| Sep 15, 2026 | 7.726 | 7.726 | 7.726 | 7.726 | 0.000 |
| Sep 14, 2026 | 7.760 | 7.760 | 7.760 | 7.760 | 0.000 |
| Sep 11, 2026 | 7.783 | 7.783 | 7.783 | 7.783 | 0.000 |
| Sep 10, 2026 | 7.724 | 7.724 | 7.724 | 7.724 | 0.000 |
| Sep 09, 2026 | 7.764 | 7.764 | 7.764 | 7.74 | 2320.00 |
| Sep 08, 2026 | 7.805 | 7.805 | 7.805 | 7.805 | 0.000 |
| Sep 07, 2026 | 7.834 | 7.834 | 7.834 | 7.834 | 0.000 |
| Sep 04, 2026 | 7.836 | 7.836 | 7.836 | 7.836 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median