Vanguard FTSE Global All-Cap UCITS ETF USD Dist (IE000CVUM3N6)
4.446
+0.03
(+0.62%)
USD |
GER |
Oct 09, 16:00
IE000CVUM3N6 Price : 4.446 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.433 | 4.448 | 4.432 | 4.446 | 304584.0 |
| Oct 08, 2026 | 4.422 | 4.440 | 4.415 | 4.418 | 854900.0 |
| Oct 07, 2026 | 4.460 | 4.476 | 4.438 | 4.444 | 1.110M |
| Oct 06, 2026 | 4.467 | 4.470 | 4.456 | 4.464 | 373355.0 |
| Oct 05, 2026 | 4.438 | 4.458 | 4.427 | 4.450 | 475308.0 |
| Oct 02, 2026 | 4.388 | 4.423 | 4.386 | 4.402 | 474903.0 |
| Oct 01, 2026 | 4.368 | 4.378 | 4.344 | 4.357 | 341154.0 |
| Sep 30, 2026 | 4.370 | 4.378 | 4.352 | 4.370 | 169120.0 |
| Sep 29, 2026 | 4.358 | 4.376 | 4.356 | 4.358 | 566608.0 |
| Sep 28, 2026 | 4.366 | 4.374 | 4.35 | 4.35 | 1.259M |
| Sep 25, 2026 | 4.373 | 4.381 | 4.357 | 4.367 | 214468.0 |
| Sep 24, 2026 | 4.348 | 4.364 | 4.342 | 4.349 | 81332.00 |
| Sep 23, 2026 | 4.399 | 4.400 | 4.377 | 4.379 | 154872.0 |
| Sep 22, 2026 | 4.380 | 4.395 | 4.372 | 4.388 | 177114.0 |
| Sep 21, 2026 | 4.343 | 4.368 | 4.338 | 4.364 | 239851.0 |
| Sep 18, 2026 | 4.326 | 4.331 | 4.304 | 4.304 | 103557.0 |
| Sep 17, 2026 | 4.308 | 4.324 | 4.306 | 4.32 | 115773.0 |
| Sep 16, 2026 | 4.286 | 4.296 | 4.278 | 4.289 | 126537.0 |
| Sep 15, 2026 | 4.280 | 4.286 | 4.259 | 4.266 | 189595.0 |
| Sep 14, 2026 | 4.290 | 4.297 | 4.280 | 4.29 | 435883.0 |
| Sep 11, 2026 | 4.280 | 4.336 | 4.280 | 4.308 | 50078.00 |
| Sep 10, 2026 | 4.300 | 4.304 | 4.26 | 4.267 | 131576.0 |
| Sep 09, 2026 | 4.324 | 4.324 | 4.29 | 4.292 | 118304.0 |
| Sep 08, 2026 | 4.33 | 4.342 | 4.325 | 4.327 | 318691.0 |
| Sep 07, 2026 | 4.351 | 4.351 | 4.331 | 4.331 | 157462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median