Vanguard FTSE Global All-Cap UCITS ETF USD Dist (IE000CVUM3N6)
4.358
+0.03
(+0.80%)
USD |
GER |
Aug 28, 16:00
IE000CVUM3N6 Price : 4.358 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.342 | 4.361 | 4.336 | 4.358 | 164785.0 |
| Aug 27, 2026 | 4.328 | 4.332 | 4.315 | 4.323 | 402379.0 |
| Aug 26, 2026 | 4.318 | 4.340 | 4.308 | 4.312 | 172594.0 |
| Aug 25, 2026 | 4.310 | 4.322 | 4.306 | 4.31 | 195305.0 |
| Aug 24, 2026 | 4.302 | 4.344 | 4.286 | 4.289 | 315359.0 |
| Aug 21, 2026 | 4.286 | 4.314 | 4.286 | 4.314 | 138052.0 |
| Aug 20, 2026 | 4.300 | 4.310 | 4.274 | 4.284 | 15873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median