iShares Edge MSCI Wld Val Fctr UCITS ETF USD A (IE00BP3QZB59)
70.47
+0.67
(+0.96%)
USD |
GER |
Aug 28, 16:00
IE00BP3QZB59 Price : 70.47 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 70.07 | 70.56 | 69.95 | 70.47 | 73031.00 |
| Aug 27, 2026 | 70.44 | 70.57 | 69.70 | 69.80 | 52480.00 |
| Aug 26, 2026 | 69.90 | 70.14 | 69.74 | 70.10 | 41000.00 |
| Aug 25, 2026 | 69.90 | 70.02 | 69.56 | 69.95 | 25862.00 |
| Aug 24, 2026 | 69.82 | 69.98 | 69.30 | 69.49 | 74506.00 |
| Aug 21, 2026 | 69.88 | 70.30 | 69.82 | 70.27 | 27667.00 |
| Aug 20, 2026 | 69.73 | 69.73 | 68.96 | 69.65 | 38593.00 |
| Aug 19, 2026 | 69.67 | 70.10 | 69.40 | 69.58 | 53704.00 |
| Aug 18, 2026 | 70.62 | 70.67 | 69.90 | 69.94 | 55091.00 |
| Aug 17, 2026 | 71.21 | 71.32 | 70.88 | 71.25 | 36985.00 |
| Aug 14, 2026 | 71.02 | 71.19 | 70.80 | 70.81 | 77303.00 |
| Aug 13, 2026 | 70.44 | 71.13 | 70.19 | 71.01 | 64827.00 |
| Aug 12, 2026 | 69.82 | 70.31 | 69.73 | 70.31 | 32730.00 |
| Aug 11, 2026 | 69.72 | 69.77 | 69.44 | 69.52 | 29825.00 |
| Aug 10, 2026 | 69.73 | 69.75 | 69.36 | 69.59 | 58299.00 |
| Aug 07, 2026 | 69.60 | 69.97 | 69.16 | 69.60 | 44348.00 |
| Aug 06, 2026 | 69.38 | 69.79 | 68.79 | 69.63 | 28732.00 |
| Aug 05, 2026 | 69.84 | 69.91 | 69.37 | 69.54 | 71193.00 |
| Aug 04, 2026 | 68.66 | 69.44 | 68.50 | 69.44 | 52131.00 |
| Aug 03, 2026 | 68.33 | 68.41 | 67.49 | 68.15 | 52450.00 |
| Jul 31, 2026 | 68.62 | 69.19 | 67.70 | 67.86 | 61450.00 |
| Jul 30, 2026 | 66.90 | 68.19 | 66.60 | 68.07 | 48486.00 |
| Jul 29, 2026 | 68.33 | 68.72 | 67.76 | 67.99 | 30900.00 |
| Jul 28, 2026 | 68.39 | 68.52 | 67.81 | 68.33 | 39784.00 |
| Jul 27, 2026 | 69.37 | 69.45 | 68.37 | 68.40 | 37141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median