iShares Edge MSCI Wld Qual Fctr UCITS ETF USD A (IE00BP3QZ601)
78.37
+0.59
(+0.76%)
USD |
GER |
Aug 28, 16:00
IE00BP3QZ601 Price : 78.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 78.04 | 78.42 | 77.95 | 78.37 | 10951.00 |
| Aug 27, 2026 | 77.81 | 77.89 | 77.60 | 77.78 | 21038.00 |
| Aug 26, 2026 | 77.81 | 77.88 | 77.66 | 77.74 | 12997.00 |
| Aug 25, 2026 | 77.80 | 77.91 | 77.58 | 77.68 | 13309.00 |
| Aug 24, 2026 | 77.31 | 77.50 | 77.28 | 77.46 | 20060.00 |
| Aug 21, 2026 | 77.02 | 77.42 | 77.02 | 77.42 | 15812.00 |
| Aug 20, 2026 | 77.54 | 77.54 | 77.08 | 77.24 | 17796.00 |
| Aug 19, 2026 | 77.76 | 77.96 | 77.62 | 77.76 | 18515.00 |
| Aug 18, 2026 | 77.98 | 77.98 | 77.80 | 77.82 | 26321.00 |
| Aug 17, 2026 | 78.59 | 78.59 | 78.29 | 78.32 | 27814.00 |
| Aug 14, 2026 | 78.97 | 78.97 | 78.56 | 78.56 | 33556.00 |
| Aug 13, 2026 | 78.78 | 79.09 | 78.75 | 78.89 | 14860.00 |
| Aug 12, 2026 | 78.72 | 78.77 | 78.52 | 78.58 | 28491.00 |
| Aug 11, 2026 | 78.67 | 78.97 | 78.67 | 78.73 | 24552.00 |
| Aug 10, 2026 | 78.68 | 78.83 | 78.60 | 78.65 | 19765.00 |
| Aug 07, 2026 | 78.50 | 78.63 | 78.37 | 78.52 | 30941.00 |
| Aug 06, 2026 | 78.54 | 78.59 | 78.36 | 78.37 | 24563.00 |
| Aug 05, 2026 | 78.76 | 79.00 | 78.36 | 78.42 | 24476.00 |
| Aug 04, 2026 | 77.68 | 78.19 | 77.52 | 78.19 | 27485.00 |
| Aug 03, 2026 | 77.01 | 77.32 | 76.86 | 77.29 | 47685.00 |
| Jul 31, 2026 | 76.70 | 76.87 | 76.22 | 76.35 | 35091.00 |
| Jul 30, 2026 | 76.42 | 76.77 | 76.18 | 76.23 | 23175.00 |
| Jul 29, 2026 | 77.12 | 77.15 | 76.60 | 76.80 | 12491.00 |
| Jul 28, 2026 | 76.81 | 77.23 | 76.79 | 77.23 | 35211.00 |
| Jul 27, 2026 | 77.35 | 77.52 | 76.73 | 76.73 | 34746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median