iShares Edge MSCI Wld Qual Fctr UCITS ETF USD A (IE00BP3QZ601)
80.93
+0.52
(+0.65%)
USD |
GER |
Oct 09, 16:00
IE00BP3QZ601 Price : 80.93 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 80.65 | 80.94 | 80.65 | 80.93 | 12114.00 |
| Oct 08, 2026 | 80.20 | 80.54 | 80.17 | 80.41 | 30815.00 |
| Oct 07, 2026 | 80.63 | 80.83 | 80.28 | 80.42 | 17205.00 |
| Oct 06, 2026 | 80.76 | 80.82 | 80.46 | 80.58 | 18987.00 |
| Oct 05, 2026 | 80.08 | 80.42 | 79.81 | 80.34 | 16638.00 |
| Oct 02, 2026 | 79.41 | 80.07 | 79.40 | 79.66 | 10677.00 |
| Oct 01, 2026 | 78.95 | 79.19 | 78.53 | 79.04 | 45689.00 |
| Sep 30, 2026 | 78.99 | 79.13 | 78.77 | 78.98 | 11505.00 |
| Sep 29, 2026 | 78.64 | 79.02 | 78.58 | 78.69 | 49630.00 |
| Sep 28, 2026 | 78.61 | 78.80 | 78.46 | 78.46 | 8003.00 |
| Sep 25, 2026 | 78.60 | 78.68 | 78.35 | 78.49 | 19992.00 |
| Sep 24, 2026 | 78.06 | 78.42 | 77.88 | 78.20 | 6805.00 |
| Sep 23, 2026 | 78.66 | 78.72 | 78.41 | 78.46 | 12621.00 |
| Sep 22, 2026 | 78.44 | 78.55 | 78.35 | 78.47 | 16808.00 |
| Sep 21, 2026 | 77.49 | 77.91 | 77.47 | 77.87 | 15281.00 |
| Sep 18, 2026 | 77.30 | 77.35 | 76.91 | 77.06 | 19839.00 |
| Sep 17, 2026 | 77.03 | 77.33 | 76.83 | 77.02 | 18329.00 |
| Sep 16, 2026 | 76.68 | 76.86 | 76.59 | 76.68 | 33663.00 |
| Sep 15, 2026 | 76.63 | 76.78 | 76.27 | 76.42 | 19276.00 |
| Sep 14, 2026 | 76.50 | 76.89 | 76.41 | 76.74 | 15137.00 |
| Sep 11, 2026 | 76.31 | 76.81 | 76.23 | 76.68 | 22298.00 |
| Sep 10, 2026 | 76.48 | 76.53 | 75.85 | 76.07 | 11094.00 |
| Sep 09, 2026 | 76.85 | 76.85 | 76.28 | 76.36 | 9533.00 |
| Sep 08, 2026 | 77.32 | 77.40 | 76.99 | 77.00 | 11565.00 |
| Sep 07, 2026 | 77.57 | 77.57 | 77.29 | 77.35 | 21265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median