Franklin S&P 500 Paris Aligned Climate UCITS ETF (IE00BMDPBZ72)
57.74
-0.24
(-0.41%)
USD |
GER |
Oct 08, 16:00
IE00BMDPBZ72 Price : 57.74 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 57.93 | 57.93 | 57.74 | 57.74 | 2105.00 |
| Oct 07, 2026 | 58.04 | 58.04 | 57.90 | 57.98 | 1091.00 |
| Oct 06, 2026 | 57.90 | 57.91 | 57.68 | 57.91 | 7288.00 |
| Oct 05, 2026 | 57.41 | 57.73 | 57.30 | 57.59 | 3198.00 |
| Oct 02, 2026 | 57.06 | 57.29 | 57.04 | 57.12 | 378.00 |
| Oct 01, 2026 | 56.73 | 56.82 | 56.44 | 56.67 | 7335.00 |
| Sep 30, 2026 | 56.18 | 56.60 | 56.14 | 56.60 | 2420.00 |
| Sep 29, 2026 | 56.27 | 56.45 | 56.27 | 56.33 | 437.00 |
| Sep 28, 2026 | 56.47 | 56.48 | 56.21 | 56.21 | 356.00 |
| Sep 25, 2026 | 56.61 | 56.61 | 56.42 | 56.42 | 3631.00 |
| Sep 24, 2026 | 56.22 | 56.33 | 56.01 | 56.16 | 688.00 |
| Sep 23, 2026 | 56.61 | 56.67 | 56.44 | 56.44 | 1646.00 |
| Sep 22, 2026 | 56.47 | 56.47 | 56.31 | 56.37 | 906.00 |
| Sep 21, 2026 | 55.63 | 56.09 | 55.63 | 56.03 | 575.00 |
| Sep 18, 2026 | 55.45 | 55.50 | 55.20 | 55.27 | 542.00 |
| Sep 17, 2026 | 55.06 | 55.33 | 55.06 | 55.33 | 519.00 |
| Sep 16, 2026 | 54.76 | 54.88 | 54.76 | 54.88 | 112.00 |
| Sep 15, 2026 | 54.83 | 54.84 | 54.64 | 54.66 | 137.00 |
| Sep 14, 2026 | 54.57 | 54.83 | 54.57 | 54.83 | 426.00 |
| Sep 11, 2026 | 54.40 | 54.71 | 54.37 | 54.71 | 751.00 |
| Sep 10, 2026 | 54.47 | 54.47 | 54.00 | 54.13 | 1336.00 |
| Sep 09, 2026 | 54.79 | 54.79 | 54.40 | 54.40 | 203.00 |
| Sep 08, 2026 | 55.07 | 55.14 | 54.74 | 54.84 | 406.00 |
| Sep 07, 2026 | 55.18 | 55.18 | 55.03 | 55.03 | 4182.00 |
| Sep 04, 2026 | 55.43 | 55.47 | 55.13 | 55.14 | 406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median