Franklin S&P 500 Paris Aligned Climate UCITS ETF (IE00BMDPBZ72)
55.25
+0.62
(+1.13%)
USD |
GER |
Aug 27, 16:00
IE00BMDPBZ72 Price : 55.25 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 55.01 | 55.25 | 55.01 | 55.25 | 201.00 |
| Aug 26, 2026 | 54.64 | 54.77 | 54.60 | 54.63 | 704.00 |
| Aug 25, 2026 | 54.66 | 54.71 | 54.58 | 54.61 | 489.00 |
| Aug 24, 2026 | 54.41 | 54.48 | 54.38 | 54.48 | 908.00 |
| Aug 21, 2026 | 54.20 | 54.60 | 54.20 | 54.60 | 240.00 |
| Aug 20, 2026 | 54.54 | 54.54 | 54.22 | 54.41 | 617.00 |
| Aug 19, 2026 | 54.49 | 54.65 | 54.49 | 54.65 | 296.00 |
| Aug 18, 2026 | 54.69 | 54.69 | 54.51 | 54.58 | 1981.00 |
| Aug 17, 2026 | 55.19 | 55.21 | 54.97 | 54.99 | 2077.00 |
| Aug 14, 2026 | 55.47 | 55.50 | 55.10 | 55.10 | 173.00 |
| Aug 13, 2026 | 54.91 | 55.34 | 54.91 | 55.21 | 2285.00 |
| Aug 12, 2026 | 54.87 | 54.89 | 54.82 | 54.86 | 2373.00 |
| Aug 11, 2026 | 54.91 | 55.03 | 54.82 | 54.82 | 342.00 |
| Aug 10, 2026 | 55.01 | 55.05 | 54.83 | 54.88 | 5872.00 |
| Aug 07, 2026 | 54.76 | 54.95 | 54.76 | 54.95 | 9178.00 |
| Aug 06, 2026 | 54.70 | 54.71 | 54.59 | 54.67 | 303.00 |
| Aug 05, 2026 | 54.95 | 55.11 | 54.79 | 54.79 | 9294.00 |
| Aug 04, 2026 | 54.02 | 54.66 | 54.01 | 54.66 | 1332.00 |
| Aug 03, 2026 | 53.50 | 53.83 | 53.48 | 53.83 | 3565.00 |
| Jul 31, 2026 | 53.18 | 53.44 | 52.90 | 52.90 | 3784.00 |
| Jul 30, 2026 | 52.65 | 52.89 | 52.51 | 52.55 | 852.00 |
| Jul 29, 2026 | 53.35 | 53.38 | 53.04 | 53.04 | 354.00 |
| Jul 28, 2026 | 53.02 | 53.36 | 53.02 | 53.36 | 350.00 |
| Jul 27, 2026 | 53.32 | 53.46 | 53.02 | 53.02 | 914.00 |
| Jul 24, 2026 | 52.83 | 53.17 | 52.83 | 53.17 | 441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median