Franklin S&P 500 Paris Aligned Climate UCITS ETF (IE00BMDPBZ72)
55.33
+0.45
(+0.82%)
USD |
GER |
Sep 17, 16:00
IE00BMDPBZ72 Price : 55.33 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 55.06 | 55.33 | 55.06 | 55.33 | 519.00 |
| Sep 16, 2026 | 54.76 | 54.88 | 54.76 | 54.88 | 112.00 |
| Sep 15, 2026 | 54.83 | 54.84 | 54.64 | 54.66 | 137.00 |
| Sep 14, 2026 | 54.57 | 54.83 | 54.57 | 54.83 | 426.00 |
| Sep 11, 2026 | 54.40 | 54.71 | 54.37 | 54.71 | 751.00 |
| Sep 10, 2026 | 54.47 | 54.47 | 54.00 | 54.13 | 1336.00 |
| Sep 09, 2026 | 54.79 | 54.79 | 54.40 | 54.40 | 203.00 |
| Sep 08, 2026 | 55.07 | 55.14 | 54.74 | 54.84 | 406.00 |
| Sep 07, 2026 | 55.18 | 55.18 | 55.03 | 55.03 | 4182.00 |
| Sep 04, 2026 | 55.43 | 55.47 | 55.13 | 55.14 | 406.00 |
| Sep 03, 2026 | 54.96 | 55.36 | 54.96 | 55.36 | 820.00 |
| Sep 02, 2026 | 54.98 | 55.03 | 54.68 | 55.01 | 622.00 |
| Sep 01, 2026 | 55.30 | 55.30 | 54.83 | 54.95 | 5797.00 |
| Aug 31, 2026 | 55.34 | 55.34 | 55.13 | 55.13 | 4764.00 |
| Aug 28, 2026 | 55.30 | 55.77 | 55.26 | 55.77 | 940.00 |
| Aug 27, 2026 | 55.01 | 55.25 | 55.01 | 55.25 | 201.00 |
| Aug 26, 2026 | 54.64 | 54.77 | 54.60 | 54.63 | 704.00 |
| Aug 25, 2026 | 54.66 | 54.71 | 54.58 | 54.61 | 489.00 |
| Aug 24, 2026 | 54.41 | 54.48 | 54.38 | 54.48 | 908.00 |
| Aug 21, 2026 | 54.20 | 54.60 | 54.20 | 54.60 | 240.00 |
| Aug 20, 2026 | 54.54 | 54.54 | 54.22 | 54.41 | 617.00 |
| Aug 19, 2026 | 54.49 | 54.65 | 54.49 | 54.65 | 296.00 |
| Aug 18, 2026 | 54.69 | 54.69 | 54.51 | 54.58 | 1981.00 |
| Aug 17, 2026 | 55.19 | 55.21 | 54.97 | 54.99 | 2077.00 |
| Aug 14, 2026 | 55.47 | 55.50 | 55.10 | 55.10 | 173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median