Xtrackers MSCI World Momentum UCITS ETF 1C (IE00BL25JP72)
83.61
+0.28
(+0.34%)
USD |
GER |
Aug 28, 16:00
IE00BL25JP72 Price : 83.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 83.55 | 83.78 | 83.26 | 83.61 | 11177.00 |
| Aug 27, 2026 | 84.25 | 84.55 | 83.00 | 83.33 | 8593.00 |
| Aug 26, 2026 | 83.63 | 83.79 | 83.23 | 83.72 | 12032.00 |
| Aug 25, 2026 | 83.66 | 83.91 | 83.22 | 83.59 | 22458.00 |
| Aug 24, 2026 | 83.20 | 83.52 | 82.42 | 82.77 | 24180.00 |
| Aug 21, 2026 | 83.99 | 84.47 | 83.67 | 83.92 | 14527.00 |
| Aug 20, 2026 | 84.12 | 84.12 | 82.96 | 83.60 | 17777.00 |
| Aug 19, 2026 | 84.85 | 85.52 | 83.70 | 84.03 | 47007.00 |
| Aug 18, 2026 | 86.78 | 86.78 | 84.82 | 84.99 | 11087.00 |
| Aug 17, 2026 | 87.19 | 87.84 | 86.78 | 87.76 | 20882.00 |
| Aug 14, 2026 | 86.19 | 86.70 | 86.00 | 86.04 | 21236.00 |
| Aug 13, 2026 | 86.07 | 86.92 | 85.71 | 86.80 | 22549.00 |
| Aug 12, 2026 | 85.00 | 86.14 | 85.00 | 85.98 | 24311.00 |
| Aug 11, 2026 | 84.36 | 84.74 | 84.24 | 84.45 | 25622.00 |
| Aug 10, 2026 | 84.61 | 84.87 | 84.10 | 84.27 | 22774.00 |
| Aug 07, 2026 | 84.65 | 85.20 | 83.59 | 84.26 | 23513.00 |
| Aug 06, 2026 | 84.07 | 84.96 | 83.18 | 84.77 | 24480.00 |
| Aug 05, 2026 | 85.31 | 85.74 | 84.62 | 85.03 | 55309.00 |
| Aug 04, 2026 | 83.58 | 84.92 | 83.54 | 84.92 | 31355.00 |
| Aug 03, 2026 | 82.84 | 82.86 | 80.95 | 82.44 | 53595.00 |
| Jul 31, 2026 | 83.26 | 84.34 | 82.17 | 82.56 | 26140.00 |
| Jul 30, 2026 | 79.06 | 82.34 | 78.67 | 81.84 | 33821.00 |
| Jul 29, 2026 | 80.93 | 81.49 | 79.66 | 79.87 | 34147.00 |
| Jul 28, 2026 | 82.20 | 82.42 | 80.15 | 80.89 | 46953.00 |
| Jul 27, 2026 | 85.44 | 85.54 | 82.40 | 82.40 | 33324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median