Xtrackers MSCI World Value UCITS ETF 1C (IE00BL25JM42)
74.97
+0.06
(+0.08%)
USD |
GER |
Oct 07, 16:00
IE00BL25JM42 Price : 74.97 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 74.72 | 74.97 | 74.30 | 74.97 | 59023.00 |
| Oct 06, 2026 | 74.88 | 75.06 | 74.78 | 74.91 | 51983.00 |
| Oct 05, 2026 | 75.09 | 75.10 | 74.55 | 74.75 | 60612.00 |
| Oct 02, 2026 | 74.46 | 74.98 | 74.39 | 74.46 | 103993.0 |
| Oct 01, 2026 | 74.09 | 74.20 | 73.28 | 73.68 | 86348.00 |
| Sep 30, 2026 | 74.41 | 74.54 | 74.07 | 74.25 | 87467.00 |
| Sep 29, 2026 | 74.25 | 74.44 | 73.84 | 73.96 | 84256.00 |
| Sep 28, 2026 | 74.57 | 74.80 | 73.96 | 73.97 | 67701.00 |
| Sep 25, 2026 | 74.76 | 75.03 | 74.53 | 74.73 | 52891.00 |
| Sep 24, 2026 | 74.16 | 74.41 | 73.91 | 74.12 | 41114.00 |
| Sep 23, 2026 | 75.24 | 75.24 | 74.79 | 74.89 | 68225.00 |
| Sep 22, 2026 | 74.58 | 75.17 | 74.41 | 74.82 | 90885.00 |
| Sep 21, 2026 | 74.21 | 74.63 | 74.15 | 74.49 | 68404.00 |
| Sep 18, 2026 | 74.17 | 74.25 | 73.55 | 73.55 | 94321.00 |
| Sep 17, 2026 | 73.70 | 74.39 | 73.62 | 74.35 | 116460.0 |
| Sep 16, 2026 | 73.56 | 73.70 | 73.33 | 73.47 | 47222.00 |
| Sep 15, 2026 | 73.21 | 73.56 | 72.80 | 73.29 | 64730.00 |
| Sep 14, 2026 | 73.57 | 73.66 | 73.18 | 73.42 | 63736.00 |
| Sep 11, 2026 | 73.42 | 73.93 | 73.32 | 73.87 | 75056.00 |
| Sep 10, 2026 | 73.84 | 73.90 | 73.00 | 73.06 | 57370.00 |
| Sep 09, 2026 | 73.96 | 74.04 | 73.32 | 73.68 | 94503.00 |
| Sep 08, 2026 | 74.38 | 74.49 | 74.00 | 74.12 | 84360.00 |
| Sep 07, 2026 | 74.65 | 74.67 | 74.35 | 74.48 | 72048.00 |
| Sep 04, 2026 | 73.66 | 74.19 | 73.65 | 74.11 | 91161.00 |
| Sep 03, 2026 | 73.14 | 73.60 | 73.00 | 73.60 | 71618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median