Xtrackers MSCI World Value UCITS ETF 1C (IE00BL25JM42)
72.98
+0.75
(+1.04%)
USD |
GER |
Aug 28, 16:00
IE00BL25JM42 Price : 72.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 72.54 | 73.04 | 72.39 | 72.98 | 106398.0 |
| Aug 27, 2026 | 72.90 | 73.06 | 72.20 | 72.23 | 64207.00 |
| Aug 26, 2026 | 72.30 | 72.60 | 72.11 | 72.49 | 24804.00 |
| Aug 25, 2026 | 72.33 | 72.49 | 72.04 | 72.30 | 116679.0 |
| Aug 24, 2026 | 72.24 | 72.38 | 71.73 | 71.87 | 56015.00 |
| Aug 21, 2026 | 72.29 | 72.74 | 72.28 | 72.63 | 39086.00 |
| Aug 20, 2026 | 72.13 | 72.15 | 71.38 | 72.03 | 41834.00 |
| Aug 19, 2026 | 72.10 | 72.45 | 71.88 | 71.98 | 120829.0 |
| Aug 18, 2026 | 72.94 | 73.08 | 72.28 | 72.33 | 95168.00 |
| Aug 17, 2026 | 73.68 | 73.85 | 73.36 | 73.74 | 77837.00 |
| Aug 14, 2026 | 73.47 | 73.66 | 73.23 | 73.23 | 67428.00 |
| Aug 13, 2026 | 72.91 | 73.52 | 72.62 | 73.41 | 65718.00 |
| Aug 12, 2026 | 72.29 | 72.82 | 72.20 | 72.73 | 62490.00 |
| Aug 11, 2026 | 72.11 | 72.26 | 71.90 | 71.91 | 59016.00 |
| Aug 10, 2026 | 72.05 | 72.19 | 71.82 | 71.96 | 59633.00 |
| Aug 07, 2026 | 72.01 | 72.44 | 71.59 | 72.00 | 134208.0 |
| Aug 06, 2026 | 71.65 | 72.25 | 71.13 | 72.08 | 69732.00 |
| Aug 05, 2026 | 72.24 | 72.33 | 71.78 | 71.89 | 63667.00 |
| Aug 04, 2026 | 71.10 | 71.84 | 70.84 | 71.84 | 66857.00 |
| Aug 03, 2026 | 70.73 | 70.79 | 69.85 | 70.49 | 84751.00 |
| Jul 31, 2026 | 71.03 | 71.58 | 70.06 | 70.21 | 139725.0 |
| Jul 30, 2026 | 69.24 | 70.66 | 69.00 | 70.32 | 94557.00 |
| Jul 29, 2026 | 70.86 | 71.16 | 70.32 | 70.43 | 106829.0 |
| Jul 28, 2026 | 70.71 | 70.96 | 70.29 | 70.79 | 56375.00 |
| Jul 27, 2026 | 71.97 | 71.97 | 70.80 | 70.83 | 115191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median