HSBC Multi Factor Worldwide Equity UCITS ETF USD (IE00BKZGB098)
37.33
-0.62
(-1.62%)
USD |
DUS |
Oct 08, 16:00
IE00BKZGB098 Price : 37.33 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 37.63 | 37.74 | 37.32 | 37.33 | 350.00 |
| Oct 07, 2026 | 37.90 | 38.04 | 37.79 | 37.94 | 350.00 |
| Oct 06, 2026 | 38.02 | 38.04 | 37.86 | 37.86 | 350.00 |
| Oct 05, 2026 | 37.80 | 38.00 | 37.77 | 37.97 | 350.00 |
| Oct 02, 2026 | 37.40 | 37.82 | 37.40 | 37.58 | 350.00 |
| Oct 01, 2026 | 37.32 | 37.45 | 37.10 | 37.38 | 110.00 |
| Sep 30, 2026 | 37.18 | 37.32 | 37.12 | 37.18 | 110.00 |
| Sep 29, 2026 | 37.18 | 37.34 | 37.11 | 37.15 | 110.00 |
| Sep 28, 2026 | 37.22 | 37.33 | 37.07 | 37.07 | 110.00 |
| Sep 25, 2026 | 37.24 | 37.39 | 37.21 | 37.39 | 110.00 |
| Sep 24, 2026 | 37.18 | 37.24 | 37.13 | 37.19 | 110.00 |
| Sep 23, 2026 | 37.57 | 37.61 | 37.30 | 37.30 | 110.00 |
| Sep 22, 2026 | 37.35 | 37.53 | 37.35 | 37.48 | 110.00 |
| Sep 21, 2026 | 37.07 | 37.39 | 37.07 | 37.38 | 110.00 |
| Sep 18, 2026 | 37.01 | 37.04 | 36.70 | 36.76 | 110.00 |
| Sep 17, 2026 | 36.76 | 36.95 | 36.76 | 36.92 | 110.00 |
| Sep 16, 2026 | 36.52 | 36.68 | 36.38 | 36.38 | 110.00 |
| Sep 15, 2026 | 36.48 | 36.58 | 36.35 | 36.36 | 110.00 |
| Sep 14, 2026 | 36.60 | 36.65 | 36.52 | 36.54 | 110.00 |
| Sep 11, 2026 | 36.60 | 36.84 | 36.60 | 36.76 | 110.00 |
| Sep 10, 2026 | 36.70 | 36.77 | 36.34 | 36.37 | 110.00 |
| Sep 09, 2026 | 36.87 | 36.89 | 36.58 | 36.61 | 110.00 |
| Sep 08, 2026 | 36.93 | 37.08 | 36.84 | 36.84 | 110.00 |
| Sep 07, 2026 | 37.03 | 37.12 | 36.98 | 37.00 | 110.00 |
| Sep 04, 2026 | 37.23 | 37.23 | 36.97 | 37.00 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median