HSBC Multi Factor Worldwide Equity UCITS ETF USD (IE00BKZGB098)
35.21
-0.47
(-1.32%)
USD |
DUS |
Jun 10, 16:00
IE00BKZGB098 Price : 35.21 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 1250.00 |
| Jun 09, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 1250.00 |
| Jun 08, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 1250.00 |
| Jun 05, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 1250.00 |
| Jun 04, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 1250.00 |
| Jun 03, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 1250.00 |
| Jun 02, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 1250.00 |
| Jun 01, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 1250.00 |
| May 29, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 1250.00 |
| May 28, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 1250.00 |
| May 27, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 1250.00 |
| May 26, 2026 | 35.56 | 35.66 | 35.56 | 35.66 | 1250.00 |
| May 25, 2026 | 35.58 | 35.76 | 35.58 | 35.76 | 1250.00 |
| May 22, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 1250.00 |
| May 21, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 1250.00 |
| May 20, 2026 | 34.80 | 34.80 | 34.79 | 34.79 | 1250.00 |
| May 19, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 1250.00 |
| May 18, 2026 | 34.84 | 35.18 | 34.84 | 35.18 | 1250.00 |
| May 15, 2026 | 35.25 | 35.28 | 35.25 | 35.28 | 140.00 |
| May 14, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 90.00 |
| May 13, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 90.00 |
| May 12, 2026 | 34.72 | 34.81 | 34.43 | 34.66 | 90.00 |
| May 11, 2026 | 34.78 | 34.99 | 34.77 | 34.86 | 90.00 |
| May 08, 2026 | 34.72 | 34.82 | 34.72 | 34.80 | 90.00 |
| May 07, 2026 | 34.98 | 35.02 | 34.57 | 34.58 | 90.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median