HSBC Multi Factor Worldwide Equity UCITS ETF USD (IE00BKZGB098)
36.78
+0.05
(+0.14%)
USD |
DUS |
Aug 28, 16:00
IE00BKZGB098 Price : 36.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.82 | 37.03 | 36.78 | 36.78 | 140.00 |
| Aug 27, 2026 | 36.80 | 36.85 | 36.65 | 36.72 | 120.00 |
| Aug 26, 2026 | 36.67 | 36.81 | 36.60 | 36.70 | 120.00 |
| Aug 25, 2026 | 36.61 | 36.81 | 36.55 | 36.58 | 120.00 |
| Aug 24, 2026 | 36.49 | 36.62 | 36.42 | 36.43 | 200.00 |
| Aug 21, 2026 | 36.42 | 36.66 | 36.42 | 36.58 | 200.00 |
| Aug 20, 2026 | 36.54 | 36.60 | 36.28 | 36.28 | 200.00 |
| Aug 19, 2026 | 36.55 | 36.77 | 36.40 | 36.40 | 200.00 |
| Aug 18, 2026 | 36.90 | 36.92 | 36.64 | 36.64 | 200.00 |
| Aug 17, 2026 | 37.14 | 37.27 | 37.05 | 37.05 | 200.00 |
| Aug 14, 2026 | 37.22 | 37.29 | 37.04 | 37.06 | 200.00 |
| Aug 13, 2026 | 37.22 | 37.36 | 37.20 | 37.27 | 200.00 |
| Aug 12, 2026 | 37.25 | 37.25 | 37.13 | 37.17 | 200.00 |
| Aug 11, 2026 | 37.10 | 37.26 | 36.91 | 36.94 | 500.00 |
| Aug 10, 2026 | 37.10 | 37.29 | 36.98 | 37.03 | 500.00 |
| Aug 07, 2026 | 36.98 | 37.22 | 36.96 | 37.10 | 45.00 |
| Aug 06, 2026 | 36.92 | 37.17 | 36.92 | 36.98 | 45.00 |
| Aug 05, 2026 | 37.06 | 37.23 | 36.90 | 36.92 | 45.00 |
| Aug 04, 2026 | 36.53 | 37.08 | 36.53 | 37.08 | 45.00 |
| Aug 03, 2026 | 36.33 | 36.44 | 36.14 | 36.44 | 45.00 |
| Jul 31, 2026 | 36.18 | 36.31 | 35.96 | 36.14 | 45.00 |
| Jul 30, 2026 | 35.55 | 35.96 | 35.55 | 35.96 | 45.00 |
| Jul 29, 2026 | 36.38 | 36.46 | 35.66 | 35.66 | 45.00 |
| Jul 28, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 0.000 |
| Jul 27, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median