BNP World Active Factor Rotation UCITS ETF USD A (IE0004GONJX4)
10.61
+0.05
(+0.45%)
USD |
GER |
Aug 28, 16:00
IE0004GONJX4 Price : 10.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.59 | 10.61 | 10.58 | 10.61 | 78.00 |
| Aug 27, 2026 | 10.53 | 10.57 | 10.53 | 10.57 | 14040.00 |
| Aug 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
| Aug 25, 2026 | 10.47 | 10.51 | 10.47 | 10.49 | 0.000 |
| Aug 24, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 0.000 |
| Aug 21, 2026 | 10.44 | 10.48 | 10.44 | 10.48 | 0.000 |
| Aug 20, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 0.000 |
| Aug 19, 2026 | 10.47 | 10.50 | 10.47 | 10.50 | 0.000 |
| Aug 18, 2026 | 10.50 | 10.50 | 10.46 | 10.46 | 0.000 |
| Aug 17, 2026 | 10.60 | 10.60 | 10.55 | 10.55 | 0.000 |
| Aug 14, 2026 | 10.58 | 10.60 | 10.57 | 10.57 | 0.000 |
| Aug 13, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 0.000 |
| Aug 12, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 0.000 |
| Aug 11, 2026 | 10.55 | 10.57 | 10.53 | 10.53 | 0.000 |
| Aug 10, 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 0.000 |
| Aug 07, 2026 | 10.50 | 10.55 | 10.50 | 10.55 | 0.000 |
| Aug 06, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 0.000 |
| Aug 05, 2026 | 10.52 | 10.53 | 10.47 | 10.48 | 42920.00 |
| Aug 04, 2026 | 10.33 | 10.42 | 10.33 | 10.42 | 0.000 |
| Aug 03, 2026 | 10.23 | 10.26 | 10.22 | 10.26 | 46410.00 |
| Jul 31, 2026 | 10.12 | 10.15 | 10.10 | 10.10 | 12000.00 |
| Jul 30, 2026 | 9.992 | 10.04 | 9.965 | 10.04 | 42350.00 |
| Jul 29, 2026 | 10.06 | 10.06 | 9.994 | 9.994 | 0.000 |
| Jul 28, 2026 | 9.991 | 10.07 | 9.979 | 10.07 | 0.000 |
| Jul 27, 2026 | 10.09 | 10.10 | 9.99 | 9.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median