BNP World Active Factor Rotation UCITS ETF USD A (IE0004GONJX4)
10.47
+0.05
(+0.52%)
USD |
GER |
Oct 09, 16:00
IE0004GONJX4 Price : 10.47 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 0.000 |
| Oct 08, 2026 | 10.40 | 10.41 | 10.39 | 10.41 | 0.000 |
| Oct 07, 2026 | 10.50 | 10.50 | 10.43 | 10.43 | 0.000 |
| Oct 06, 2026 | 10.50 | 10.54 | 10.50 | 10.54 | 0.000 |
| Oct 05, 2026 | 10.40 | 10.45 | 10.40 | 10.45 | 0.000 |
| Oct 02, 2026 | 10.37 | 10.40 | 10.37 | 10.40 | 0.000 |
| Oct 01, 2026 | 10.38 | 10.38 | 10.29 | 10.29 | 0.000 |
| Sep 30, 2026 | 10.40 | 10.41 | 10.37 | 10.41 | 0.000 |
| Sep 29, 2026 | 10.38 | 10.41 | 10.36 | 10.36 | 0.000 |
| Sep 28, 2026 | 10.38 | 10.38 | 10.36 | 10.36 | 0.000 |
| Sep 25, 2026 | 10.40 | 10.42 | 10.40 | 10.41 | 0.000 |
| Sep 24, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | 0.000 |
| Sep 23, 2026 | 10.48 | 10.48 | 10.41 | 10.41 | 0.000 |
| Sep 22, 2026 | 10.49 | 10.50 | 10.44 | 10.44 | 1248.00 |
| Sep 21, 2026 | 10.40 | 10.43 | 10.40 | 10.43 | 270.00 |
| Sep 18, 2026 | 10.33 | 10.35 | 10.31 | 10.31 | 10610.00 |
| Sep 17, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 102.00 |
| Sep 16, 2026 | 10.27 | 10.30 | 10.27 | 10.30 | 3540.00 |
| Sep 15, 2026 | 10.28 | 10.30 | 10.24 | 10.25 | 18880.00 |
| Sep 14, 2026 | 10.30 | 10.31 | 10.28 | 10.31 | 10530.00 |
| Sep 11, 2026 | 10.32 | 10.38 | 10.32 | 10.38 | 0.000 |
| Sep 10, 2026 | 10.37 | 10.37 | 10.31 | 10.31 | 79.00 |
| Sep 09, 2026 | 10.42 | 10.42 | 10.36 | 10.36 | 9445.00 |
| Sep 08, 2026 | 10.49 | 10.49 | 10.45 | 10.45 | 9280.00 |
| Sep 07, 2026 | 10.53 | 10.53 | 10.50 | 10.50 | 53694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median