iShares Smart City Infrastructure UCITS ETF USDAcc (IE00BKTLJC87)
9.168
+0.03
(+0.30%)
USD |
GER |
Aug 26, 16:00
IE00BKTLJC87 Price : 9.168 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.133 | 9.17 | 9.133 | 9.168 | 8167.00 |
| Aug 25, 2026 | 9.166 | 9.202 | 9.141 | 9.141 | 4107.00 |
| Aug 24, 2026 | 9.133 | 9.143 | 9.095 | 9.107 | 9218.00 |
| Aug 21, 2026 | 9.11 | 9.15 | 9.11 | 9.149 | 4555.00 |
| Aug 20, 2026 | 9.183 | 9.183 | 9.098 | 9.111 | 15093.00 |
| Aug 19, 2026 | 9.163 | 9.179 | 9.15 | 9.179 | 7848.00 |
| Aug 18, 2026 | 9.32 | 9.32 | 9.21 | 9.21 | 7958.00 |
| Aug 17, 2026 | 9.431 | 9.433 | 9.41 | 9.421 | 16253.00 |
| Aug 14, 2026 | 9.466 | 9.472 | 9.415 | 9.415 | 14787.00 |
| Aug 13, 2026 | 9.448 | 9.459 | 9.435 | 9.447 | 12870.00 |
| Aug 12, 2026 | 9.435 | 9.488 | 9.425 | 9.425 | 27518.00 |
| Aug 11, 2026 | 9.345 | 9.407 | 9.341 | 9.385 | 5244.00 |
| Aug 10, 2026 | 9.401 | 9.409 | 9.371 | 9.378 | 100758.0 |
| Aug 07, 2026 | 9.313 | 9.40 | 9.313 | 9.387 | 13088.00 |
| Aug 06, 2026 | 9.272 | 9.334 | 9.246 | 9.334 | 9023.00 |
| Aug 05, 2026 | 9.401 | 9.414 | 9.255 | 9.28 | 10409.00 |
| Aug 04, 2026 | 9.141 | 9.275 | 9.141 | 9.275 | 24109.00 |
| Aug 03, 2026 | 9.011 | 9.05 | 8.971 | 9.047 | 20843.00 |
| Jul 31, 2026 | 8.935 | 8.972 | 8.887 | 8.887 | 28670.00 |
| Jul 30, 2026 | 8.823 | 8.862 | 8.78 | 8.808 | 55952.00 |
| Jul 29, 2026 | 8.95 | 8.95 | 8.858 | 8.858 | 13619.00 |
| Jul 28, 2026 | 8.925 | 8.961 | 8.911 | 8.951 | 22987.00 |
| Jul 27, 2026 | 9.01 | 9.015 | 8.915 | 8.915 | 29624.00 |
| Jul 24, 2026 | 8.902 | 8.982 | 8.902 | 8.968 | 7126.00 |
| Jul 23, 2026 | 8.951 | 8.967 | 8.885 | 8.913 | 7697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median