Fidelity US Equity Research Enhanced UCITS ETF Acc (IE00BKSBGS44)
12.12
+0.01
(+0.05%)
USD |
GER |
Sep 18, 16:00
IE00BKSBGS44 Price : 12.12 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.14 | 12.14 | 12.09 | 12.12 | 12313.00 |
| Sep 17, 2026 | 12.05 | 12.11 | 12.05 | 12.11 | 4182.00 |
| Sep 16, 2026 | 11.96 | 12.02 | 11.96 | 12.02 | 19995.00 |
| Sep 15, 2026 | 11.96 | 11.98 | 11.93 | 11.93 | 12886.00 |
| Sep 14, 2026 | 11.96 | 12.02 | 11.95 | 11.99 | 2032.00 |
| Sep 11, 2026 | 11.94 | 12.02 | 11.94 | 12.02 | 48188.00 |
| Sep 10, 2026 | 11.95 | 11.96 | 11.87 | 11.87 | 16071.00 |
| Sep 09, 2026 | 11.99 | 11.99 | 11.93 | 11.93 | 190.00 |
| Sep 08, 2026 | 12.05 | 12.05 | 11.99 | 12.02 | 3587.00 |
| Sep 07, 2026 | 12.09 | 12.09 | 12.04 | 12.04 | 594.00 |
| Sep 04, 2026 | 12.12 | 12.13 | 12.07 | 12.08 | 6336.00 |
| Sep 03, 2026 | 12.02 | 12.12 | 12.01 | 12.12 | 6174.00 |
| Sep 02, 2026 | 11.98 | 12.04 | 11.96 | 12.04 | 41964.00 |
| Sep 01, 2026 | 12.03 | 12.03 | 11.95 | 11.99 | 24230.00 |
| Aug 31, 2026 | 12.07 | 12.07 | 11.99 | 11.99 | 17663.00 |
| Aug 28, 2026 | 12.04 | 12.16 | 12.03 | 12.16 | 59412.00 |
| Aug 27, 2026 | 11.99 | 12.03 | 11.99 | 12.01 | 83898.00 |
| Aug 26, 2026 | 11.93 | 11.97 | 11.93 | 11.94 | 6993.00 |
| Aug 25, 2026 | 11.94 | 11.94 | 11.91 | 11.91 | 6706.00 |
| Aug 24, 2026 | 11.88 | 11.90 | 11.88 | 11.90 | 3696.00 |
| Aug 21, 2026 | 11.88 | 11.93 | 11.88 | 11.93 | 6866.00 |
| Aug 20, 2026 | 11.98 | 11.98 | 11.89 | 11.89 | 22069.00 |
| Aug 19, 2026 | 12.03 | 12.03 | 11.98 | 11.98 | 29789.00 |
| Aug 18, 2026 | 12.08 | 12.09 | 12.06 | 12.06 | 2251.00 |
| Aug 17, 2026 | 12.20 | 12.20 | 12.16 | 12.20 | 2189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median