Fidelity US Equity Research Enhanced UCITS ETF Acc (IE00BKSBGS44)
12.62
-0.04
(-0.35%)
USD |
GER |
Oct 08, 16:00
IE00BKSBGS44 Price : 12.62 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 12.65 | 12.65 | 12.62 | 12.62 | 10625.00 |
| Oct 07, 2026 | 12.67 | 12.70 | 12.65 | 12.67 | 6059.00 |
| Oct 06, 2026 | 12.64 | 12.64 | 12.62 | 12.64 | 356.00 |
| Oct 05, 2026 | 12.54 | 12.61 | 12.53 | 12.60 | 2485.00 |
| Oct 02, 2026 | 12.43 | 12.50 | 12.43 | 12.47 | 3446.00 |
| Oct 01, 2026 | 12.37 | 12.39 | 12.29 | 12.35 | 15419.00 |
| Sep 30, 2026 | 12.31 | 12.37 | 12.27 | 12.37 | 26717.00 |
| Sep 29, 2026 | 12.29 | 12.33 | 12.29 | 12.31 | 1505.00 |
| Sep 28, 2026 | 12.32 | 12.33 | 12.28 | 12.28 | 8036.00 |
| Sep 25, 2026 | 12.32 | 12.33 | 12.29 | 12.31 | 41352.00 |
| Sep 24, 2026 | 12.24 | 12.27 | 12.21 | 12.24 | 9099.00 |
| Sep 23, 2026 | 12.37 | 12.37 | 12.32 | 12.32 | 305.00 |
| Sep 22, 2026 | 12.33 | 12.34 | 12.32 | 12.33 | 4914.00 |
| Sep 21, 2026 | 12.18 | 12.25 | 12.16 | 12.25 | 18431.00 |
| Sep 18, 2026 | 12.14 | 12.14 | 12.09 | 12.12 | 12313.00 |
| Sep 17, 2026 | 12.05 | 12.11 | 12.05 | 12.11 | 4182.00 |
| Sep 16, 2026 | 11.96 | 12.02 | 11.96 | 12.02 | 19995.00 |
| Sep 15, 2026 | 11.96 | 11.98 | 11.93 | 11.93 | 12886.00 |
| Sep 14, 2026 | 11.96 | 12.02 | 11.95 | 11.99 | 2032.00 |
| Sep 11, 2026 | 11.94 | 12.02 | 11.94 | 12.02 | 48188.00 |
| Sep 10, 2026 | 11.95 | 11.96 | 11.87 | 11.87 | 16071.00 |
| Sep 09, 2026 | 11.99 | 11.99 | 11.93 | 11.93 | 190.00 |
| Sep 08, 2026 | 12.05 | 12.05 | 11.99 | 12.02 | 3587.00 |
| Sep 07, 2026 | 12.09 | 12.09 | 12.04 | 12.04 | 594.00 |
| Sep 04, 2026 | 12.12 | 12.13 | 12.07 | 12.08 | 6336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median