Fidelity US Equity Research Enhanced UCITS ETF Acc (IE00BKSBGS44)
12.16
+0.15
(+1.23%)
USD |
GER |
Aug 28, 16:00
IE00BKSBGS44 Price : 12.16 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.04 | 12.16 | 12.03 | 12.16 | 59412.00 |
| Aug 27, 2026 | 11.99 | 12.03 | 11.99 | 12.01 | 83898.00 |
| Aug 26, 2026 | 11.93 | 11.97 | 11.93 | 11.94 | 6993.00 |
| Aug 25, 2026 | 11.94 | 11.94 | 11.91 | 11.91 | 6706.00 |
| Aug 24, 2026 | 11.88 | 11.90 | 11.88 | 11.90 | 3696.00 |
| Aug 21, 2026 | 11.88 | 11.93 | 11.88 | 11.93 | 6866.00 |
| Aug 20, 2026 | 11.98 | 11.98 | 11.89 | 11.89 | 22069.00 |
| Aug 19, 2026 | 12.03 | 12.03 | 11.98 | 11.98 | 29789.00 |
| Aug 18, 2026 | 12.08 | 12.09 | 12.06 | 12.06 | 2251.00 |
| Aug 17, 2026 | 12.20 | 12.20 | 12.16 | 12.20 | 2189.00 |
| Aug 14, 2026 | 12.25 | 12.25 | 12.18 | 12.18 | 9.000 |
| Aug 13, 2026 | 12.22 | 12.27 | 12.20 | 12.21 | 3760.00 |
| Aug 12, 2026 | 12.17 | 12.19 | 12.14 | 12.14 | 11560.00 |
| Aug 11, 2026 | 12.21 | 12.24 | 12.15 | 12.15 | 36754.00 |
| Aug 10, 2026 | 12.21 | 12.24 | 12.20 | 12.24 | 1910.00 |
| Aug 07, 2026 | 12.17 | 12.22 | 12.15 | 12.22 | 25511.00 |
| Aug 06, 2026 | 12.18 | 12.19 | 12.13 | 12.13 | 7000.00 |
| Aug 05, 2026 | 12.24 | 12.26 | 12.20 | 12.20 | 11722.00 |
| Aug 04, 2026 | 12.04 | 12.17 | 12.02 | 12.17 | 3272.00 |
| Aug 03, 2026 | 11.89 | 11.98 | 11.89 | 11.97 | 243067.0 |
| Jul 31, 2026 | 11.80 | 11.85 | 11.73 | 11.73 | 14464.00 |
| Jul 30, 2026 | 11.67 | 11.71 | 11.63 | 11.70 | 600634.0 |
| Jul 29, 2026 | 11.87 | 11.88 | 11.74 | 11.74 | 31872.00 |
| Jul 28, 2026 | 11.82 | 11.86 | 11.82 | 11.85 | 22997.00 |
| Jul 27, 2026 | 11.92 | 11.95 | 11.76 | 11.76 | 11579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median