PIMCO Adv StocksPLUS US LC UCITS ETF USD Acc (IE000KR2IEH1)
25.97
+0.03
(+0.12%)
USD |
LSE |
Oct 12, 16:00
IE000KR2IEH1 Price : 25.97 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
| Oct 09, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0.000 |
| Oct 08, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
| Oct 07, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
| Oct 06, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
| Oct 05, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0.000 |
| Oct 02, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
| Oct 01, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.000 |
| Sep 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000 |
| Sep 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Sep 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000 |
| Sep 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
| Sep 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
| Sep 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000 |
| Sep 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0.000 |
| Sep 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0.000 |
| Sep 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000 |
| Sep 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Sep 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.000 |
| Sep 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Sep 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000 |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
| Sep 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0.000 |
| Sep 09, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000 |
| Sep 08, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median