Pictet AI Enhanced US Equity UCITS ETF USD Acc (IE000DWHL026)
10.80
+0.01
(+0.08%)
USD |
LSE |
Oct 09, 16:00
IE000DWHL026 Price : 10.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.91 | 10.91 | 10.72 | 10.80 | 40754.00 |
| Oct 08, 2026 | 10.79 | 10.81 | 10.77 | 10.79 | 3427.00 |
| Oct 07, 2026 | 10.85 | 10.85 | 10.85 | 10.78 | 32679.00 |
| Oct 06, 2026 | 10.86 | 10.86 | 10.86 | 10.87 | 42156.00 |
| Oct 05, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 51306.00 |
| Oct 02, 2026 | 10.70 | 10.73 | 10.70 | 10.71 | 94302.00 |
| Oct 01, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 4953.00 |
| Sep 30, 2026 | 10.63 | 10.70 | 10.63 | 10.70 | 104096.0 |
| Sep 29, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 106.00 |
| Sep 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 30500.00 |
| Sep 25, 2026 | 10.70 | 10.70 | 10.70 | 10.69 | 496.00 |
| Sep 24, 2026 | 10.59 | 10.64 | 10.59 | 10.60 | 9361.00 |
| Sep 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 7264.00 |
| Sep 22, 2026 | 10.74 | 10.74 | 10.74 | 10.73 | 63784.00 |
| Sep 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 3726.00 |
| Sep 18, 2026 | 10.54 | 10.54 | 10.54 | 10.55 | 35.00 |
| Sep 17, 2026 | 10.53 | 10.53 | 10.53 | 10.54 | 1345.00 |
| Sep 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 226.00 |
| Sep 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1928.00 |
| Sep 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 40.00 |
| Sep 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 167.00 |
| Sep 10, 2026 | 10.56 | 10.56 | 10.56 | 10.50 | 8506.00 |
| Sep 09, 2026 | 10.58 | 10.58 | 10.58 | 10.52 | 5135.00 |
| Sep 08, 2026 | 10.61 | 10.61 | 10.61 | 10.60 | 49745.00 |
| Sep 07, 2026 | 10.64 | 10.64 | 10.61 | 10.62 | 36614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median