Pictet AI Enhanced US Equity UCITS ETF USD Acc (IE000DWHL026)
10.71
+0.06
(+0.56%)
USD |
LSE |
Aug 28, 16:00
IE000DWHL026 Price : 10.71 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 1000.00 |
| Aug 27, 2026 | 10.64 | 10.64 | 10.64 | 10.65 | 1160.00 |
| Aug 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 1835.00 |
| Aug 25, 2026 | 10.60 | 10.62 | 10.58 | 10.59 | 5850.00 |
| Aug 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
| Aug 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 58045.00 |
| Aug 20, 2026 | 10.63 | 10.63 | 10.59 | 10.61 | 7573.00 |
| Aug 19, 2026 | 10.65 | 10.71 | 10.64 | 10.68 | 61504.00 |
| Aug 18, 2026 | 10.66 | 10.67 | 10.65 | 10.65 | 72878.00 |
| Aug 17, 2026 | 10.79 | 10.79 | 10.77 | 10.76 | 2928.00 |
| Aug 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 1719.00 |
| Aug 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 1210.00 |
| Aug 12, 2026 | 10.68 | 10.68 | 10.68 | 10.69 | 4744.00 |
| Aug 11, 2026 | 10.70 | 10.72 | 10.70 | 10.69 | 88911.00 |
| Aug 10, 2026 | 10.71 | 10.71 | 10.71 | 10.70 | 11400.00 |
| Aug 07, 2026 | 10.64 | 10.64 | 10.64 | 10.70 | 3422.00 |
| Aug 06, 2026 | 10.64 | 10.64 | 10.64 | 10.65 | 5.000 |
| Aug 05, 2026 | 10.77 | 10.77 | 10.67 | 10.66 | 31170.00 |
| Aug 04, 2026 | 10.54 | 10.61 | 10.49 | 10.61 | 47410.00 |
| Aug 03, 2026 | 10.42 | 10.42 | 10.37 | 10.42 | 83041.00 |
| Jul 31, 2026 | 10.36 | 10.36 | 10.36 | 10.24 | 4.000 |
| Jul 30, 2026 | 10.12 | 10.17 | 10.12 | 10.17 | 10710.00 |
| Jul 29, 2026 | 10.26 | 10.26 | 10.14 | 10.15 | 29961.00 |
| Jul 28, 2026 | 10.20 | 10.25 | 10.16 | 10.23 | 32954.00 |
| Jul 27, 2026 | 10.22 | 10.23 | 10.22 | 10.18 | 12343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median