Vanguard FTSE All-World UCITS ETF USD Acc (IE00BK5BQT80)
142.34
-0.88
(-0.61%)
USD |
LSE |
Sep 14, 16:00
IE00BK5BQT80 Price : 142.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 142.14 | 142.44 | 141.87 | 142.34 | 521219.0 |
| Sep 11, 2026 | 142.38 | 143.39 | 142.34 | 143.22 | 296977.0 |
| Sep 10, 2026 | 142.98 | 143.04 | 141.70 | 142.00 | 339458.0 |
| Sep 09, 2026 | 143.50 | 143.66 | 142.48 | 142.68 | 336677.0 |
| Sep 08, 2026 | 143.90 | 144.22 | 143.52 | 143.92 | 313007.0 |
| Sep 07, 2026 | 144.42 | 144.54 | 143.99 | 144.08 | 352866.0 |
| Sep 04, 2026 | 144.30 | 144.72 | 144.20 | 144.26 | 362425.0 |
| Sep 03, 2026 | 143.34 | 144.28 | 143.21 | 144.28 | 362329.0 |
| Sep 02, 2026 | 142.70 | 143.32 | 141.98 | 143.26 | 417943.0 |
| Sep 01, 2026 | 143.48 | 143.68 | 142.29 | 142.74 | 834676.0 |
| Aug 28, 2026 | 143.72 | 144.36 | 143.54 | 144.22 | 382654.0 |
| Aug 27, 2026 | 143.26 | 143.54 | 142.86 | 143.32 | 372141.0 |
| Aug 26, 2026 | 142.56 | 143.05 | 142.36 | 142.76 | 389762.0 |
| Aug 25, 2026 | 142.30 | 142.59 | 141.94 | 142.34 | 417022.0 |
| Aug 24, 2026 | 141.78 | 142.12 | 141.36 | 141.68 | 586932.0 |
| Aug 21, 2026 | 141.84 | 142.38 | 141.78 | 142.36 | 466289.0 |
| Aug 20, 2026 | 142.74 | 142.84 | 141.44 | 141.88 | 395115.0 |
| Aug 19, 2026 | 142.58 | 143.06 | 142.34 | 142.70 | 457187.0 |
| Aug 18, 2026 | 143.66 | 143.74 | 142.68 | 142.76 | 530351.0 |
| Aug 17, 2026 | 144.78 | 144.90 | 144.34 | 144.46 | 516622.0 |
| Aug 14, 2026 | 145.12 | 145.38 | 144.32 | 144.34 | 450642.0 |
| Aug 13, 2026 | 144.62 | 145.38 | 144.54 | 144.96 | 374570.0 |
| Aug 12, 2026 | 143.96 | 144.46 | 143.90 | 144.22 | 367088.0 |
| Aug 11, 2026 | 143.96 | 144.46 | 143.84 | 143.92 | 381107.0 |
| Aug 10, 2026 | 144.28 | 144.42 | 143.82 | 143.82 | 520917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median