Invesco Global Active ESG Equity UCITS ETF Acc (IE00BJQRDN15)
99.24
+0.38
(+0.38%)
USD |
GER |
Oct 12, 16:00
IE00BJQRDN15 Price : 99.24 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 99.29 | 99.39 | 99.00 | 99.24 | 6187.00 |
| Oct 09, 2026 | 98.78 | 99.19 | 98.75 | 98.86 | 41838.00 |
| Oct 08, 2026 | 98.47 | 98.94 | 98.21 | 98.50 | 4811.00 |
| Oct 07, 2026 | 99.54 | 99.97 | 98.80 | 98.97 | 9938.00 |
| Oct 06, 2026 | 99.71 | 99.85 | 99.46 | 99.73 | 7276.00 |
| Oct 05, 2026 | 99.17 | 99.49 | 98.79 | 99.30 | 9606.00 |
| Oct 02, 2026 | 98.20 | 98.82 | 98.15 | 98.48 | 9193.00 |
| Oct 01, 2026 | 97.83 | 97.83 | 96.96 | 97.43 | 10562.00 |
| Sep 30, 2026 | 97.76 | 97.96 | 97.31 | 97.60 | 5718.00 |
| Sep 29, 2026 | 97.41 | 97.90 | 97.30 | 97.30 | 5724.00 |
| Sep 28, 2026 | 97.29 | 97.58 | 96.97 | 96.97 | 8505.00 |
| Sep 25, 2026 | 97.26 | 97.42 | 97.05 | 97.27 | 5530.00 |
| Sep 24, 2026 | 96.88 | 97.07 | 96.58 | 96.58 | 4418.00 |
| Sep 23, 2026 | 98.04 | 98.07 | 97.51 | 97.58 | 4637.00 |
| Sep 22, 2026 | 97.77 | 98.14 | 97.54 | 97.56 | 11368.00 |
| Sep 21, 2026 | 97.18 | 97.54 | 97.06 | 97.44 | 6930.00 |
| Sep 18, 2026 | 96.76 | 96.81 | 96.24 | 96.35 | 4510.00 |
| Sep 17, 2026 | 96.52 | 97.04 | 96.39 | 96.64 | 8729.00 |
| Sep 16, 2026 | 96.01 | 96.30 | 95.82 | 96.15 | 10413.00 |
| Sep 15, 2026 | 95.96 | 96.29 | 95.48 | 95.57 | 12115.00 |
| Sep 14, 2026 | 96.27 | 96.38 | 95.69 | 95.97 | 15398.00 |
| Sep 11, 2026 | 96.04 | 96.64 | 95.84 | 96.60 | 6140.00 |
| Sep 10, 2026 | 96.24 | 96.29 | 95.23 | 95.47 | 6551.00 |
| Sep 09, 2026 | 96.86 | 96.90 | 95.99 | 95.99 | 4696.00 |
| Sep 08, 2026 | 97.30 | 97.54 | 96.91 | 97.06 | 14322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median