Invesco Global Active ESG Equity UCITS ETF Acc (IE00BJQRDN15)
96.38
+0.27
(+0.28%)
USD |
GER |
Sep 02, 16:00
IE00BJQRDN15 Price : 96.38 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 95.99 | 96.56 | 95.62 | 96.38 | 11614.00 |
| Sep 01, 2026 | 96.77 | 96.77 | 95.88 | 96.11 | 33234.00 |
| Aug 31, 2026 | 97.08 | 97.08 | 96.42 | 96.42 | 10476.00 |
| Aug 28, 2026 | 97.31 | 97.54 | 97.26 | 97.35 | 8152.00 |
| Aug 27, 2026 | 97.21 | 97.43 | 96.73 | 96.99 | 14549.00 |
| Aug 26, 2026 | 96.68 | 97.01 | 96.38 | 96.66 | 7819.00 |
| Aug 25, 2026 | 96.60 | 96.81 | 96.09 | 96.23 | 8262.00 |
| Aug 24, 2026 | 96.10 | 96.26 | 95.85 | 96.00 | 8738.00 |
| Aug 21, 2026 | 95.72 | 96.31 | 95.72 | 96.31 | 12095.00 |
| Aug 20, 2026 | 96.16 | 96.17 | 95.32 | 95.80 | 20815.00 |
| Aug 19, 2026 | 97.16 | 97.29 | 96.60 | 96.60 | 3498.00 |
| Aug 18, 2026 | 98.12 | 98.12 | 97.34 | 97.34 | 8383.00 |
| Aug 17, 2026 | 98.85 | 98.96 | 98.62 | 98.75 | 13225.00 |
| Aug 14, 2026 | 99.19 | 99.23 | 98.67 | 98.67 | 10248.00 |
| Aug 13, 2026 | 99.26 | 99.60 | 99.07 | 99.22 | 10252.00 |
| Aug 12, 2026 | 98.67 | 98.97 | 98.60 | 98.87 | 5423.00 |
| Aug 11, 2026 | 98.46 | 98.80 | 98.35 | 98.52 | 5068.00 |
| Aug 10, 2026 | 98.76 | 98.86 | 98.50 | 98.52 | 5916.00 |
| Aug 07, 2026 | 98.39 | 99.32 | 98.31 | 98.58 | 10650.00 |
| Aug 06, 2026 | 98.41 | 98.60 | 97.92 | 98.21 | 9883.00 |
| Aug 05, 2026 | 98.84 | 99.10 | 98.40 | 98.58 | 13735.00 |
| Aug 04, 2026 | 97.20 | 97.99 | 96.89 | 97.92 | 6005.00 |
| Aug 03, 2026 | 96.30 | 96.75 | 95.97 | 96.75 | 11911.00 |
| Jul 31, 2026 | 95.80 | 96.20 | 95.35 | 95.54 | 16146.00 |
| Jul 30, 2026 | 94.86 | 95.27 | 94.50 | 94.87 | 17829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median