Xtrackers MSCI World UCITS ETF 1C (IE00BJ0KDQ92)
138.72
-1.60
(-1.14%)
USD |
GER |
Aug 31, 16:00
IE00BJ0KDQ92 Price : 138.72 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 139.63 | 139.68 | 138.72 | 138.72 | 50786.00 |
| Aug 28, 2026 | 139.58 | 140.40 | 139.43 | 140.32 | 63042.00 |
| Aug 27, 2026 | 139.02 | 139.30 | 138.75 | 139.12 | 82027.00 |
| Aug 26, 2026 | 138.59 | 138.97 | 138.40 | 138.62 | 66245.00 |
| Aug 25, 2026 | 138.68 | 138.90 | 138.24 | 138.49 | 49352.00 |
| Aug 24, 2026 | 138.11 | 138.41 | 137.93 | 138.14 | 53322.00 |
| Aug 21, 2026 | 137.76 | 138.44 | 137.74 | 138.44 | 54471.00 |
| Aug 20, 2026 | 138.69 | 138.70 | 137.70 | 138.06 | 73915.00 |
| Aug 19, 2026 | 139.12 | 139.48 | 138.80 | 138.91 | 62239.00 |
| Aug 18, 2026 | 140.00 | 140.08 | 139.38 | 139.46 | 68129.00 |
| Aug 17, 2026 | 141.22 | 141.22 | 140.72 | 140.80 | 75792.00 |
| Aug 14, 2026 | 141.74 | 141.88 | 141.00 | 141.00 | 52003.00 |
| Aug 13, 2026 | 141.36 | 142.02 | 141.26 | 141.59 | 31589.00 |
| Aug 12, 2026 | 140.88 | 141.20 | 140.74 | 140.92 | 78561.00 |
| Aug 11, 2026 | 140.93 | 141.25 | 140.82 | 140.85 | 41641.00 |
| Aug 10, 2026 | 140.90 | 141.02 | 140.66 | 140.88 | 59751.00 |
| Aug 07, 2026 | 140.36 | 140.82 | 140.28 | 140.72 | 63346.00 |
| Aug 06, 2026 | 140.29 | 140.56 | 140.06 | 140.23 | 69653.00 |
| Aug 05, 2026 | 140.76 | 141.13 | 140.02 | 140.30 | 138203.0 |
| Aug 04, 2026 | 138.75 | 139.93 | 138.48 | 139.88 | 56679.00 |
| Aug 03, 2026 | 137.26 | 138.07 | 136.88 | 138.07 | 126601.0 |
| Jul 31, 2026 | 136.55 | 137.00 | 135.70 | 136.02 | 33967.00 |
| Jul 30, 2026 | 135.09 | 135.77 | 134.81 | 135.28 | 43962.00 |
| Jul 29, 2026 | 137.14 | 137.24 | 135.84 | 136.10 | 21387.00 |
| Jul 28, 2026 | 136.59 | 136.96 | 136.30 | 136.94 | 43028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median