iShares MSCI World ESG Enh CTB UCITS ETF USD A (IE00BHZPJ569)
10.99
-0.05
(-0.47%)
USD |
GER |
Oct 08, 16:00
IE00BHZPJ569 Price : 10.99 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 11.00 | 11.02 | 10.97 | 10.99 | 2.626M |
| Oct 07, 2026 | 11.08 | 11.10 | 11.02 | 11.04 | 130936.0 |
| Oct 06, 2026 | 11.07 | 11.08 | 11.04 | 11.07 | 47119.00 |
| Oct 05, 2026 | 10.99 | 11.04 | 10.97 | 11.02 | 58535.00 |
| Oct 02, 2026 | 10.89 | 10.96 | 10.88 | 10.93 | 155484.0 |
| Oct 01, 2026 | 10.86 | 10.87 | 10.79 | 10.83 | 147350.0 |
| Sep 30, 2026 | 10.86 | 10.87 | 10.81 | 10.86 | 703837.0 |
| Sep 29, 2026 | 10.82 | 10.87 | 10.81 | 10.82 | 194061.0 |
| Sep 28, 2026 | 10.86 | 10.87 | 10.82 | 10.82 | 154908.0 |
| Sep 25, 2026 | 10.86 | 10.88 | 10.82 | 10.84 | 14346.00 |
| Sep 24, 2026 | 10.79 | 10.83 | 10.77 | 10.80 | 308277.0 |
| Sep 23, 2026 | 10.92 | 10.92 | 10.86 | 10.86 | 96727.00 |
| Sep 22, 2026 | 10.87 | 10.89 | 10.86 | 10.88 | 114575.0 |
| Sep 21, 2026 | 10.76 | 10.82 | 10.75 | 10.82 | 80952.00 |
| Sep 18, 2026 | 10.72 | 10.73 | 10.67 | 10.68 | 168061.0 |
| Sep 17, 2026 | 10.68 | 10.72 | 10.67 | 10.70 | 138065.0 |
| Sep 16, 2026 | 10.60 | 10.63 | 10.59 | 10.63 | 615815.0 |
| Sep 15, 2026 | 10.60 | 10.61 | 10.55 | 10.57 | 40942.00 |
| Sep 14, 2026 | 10.62 | 10.63 | 10.60 | 10.63 | 91527.00 |
| Sep 11, 2026 | 10.60 | 10.66 | 10.59 | 10.65 | 73323.00 |
| Sep 10, 2026 | 10.63 | 10.63 | 10.53 | 10.55 | 87401.00 |
| Sep 09, 2026 | 10.67 | 10.68 | 10.60 | 10.61 | 41419.00 |
| Sep 08, 2026 | 10.71 | 10.73 | 10.69 | 10.70 | 63792.00 |
| Sep 07, 2026 | 10.75 | 10.75 | 10.71 | 10.72 | 27855.00 |
| Sep 04, 2026 | 10.76 | 10.78 | 10.73 | 10.73 | 99726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median