iShares MSCI World ESG Enh CTB UCITS ETF USD A (IE00BHZPJ569)
10.70
+0.08
(+0.73%)
USD |
GER |
Sep 17, 16:00
IE00BHZPJ569 Price : 10.70 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.68 | 10.72 | 10.67 | 10.70 | 138065.0 |
| Sep 16, 2026 | 10.60 | 10.63 | 10.59 | 10.63 | 615815.0 |
| Sep 15, 2026 | 10.60 | 10.61 | 10.55 | 10.57 | 40942.00 |
| Sep 14, 2026 | 10.62 | 10.63 | 10.60 | 10.63 | 91527.00 |
| Sep 11, 2026 | 10.60 | 10.66 | 10.59 | 10.65 | 73323.00 |
| Sep 10, 2026 | 10.63 | 10.63 | 10.53 | 10.55 | 87401.00 |
| Sep 09, 2026 | 10.67 | 10.68 | 10.60 | 10.61 | 41419.00 |
| Sep 08, 2026 | 10.71 | 10.73 | 10.69 | 10.70 | 63792.00 |
| Sep 07, 2026 | 10.75 | 10.75 | 10.71 | 10.72 | 27855.00 |
| Sep 04, 2026 | 10.76 | 10.78 | 10.73 | 10.73 | 99726.00 |
| Sep 03, 2026 | 10.68 | 10.77 | 10.67 | 10.77 | 93349.00 |
| Sep 02, 2026 | 10.66 | 10.69 | 10.61 | 10.69 | 85709.00 |
| Sep 01, 2026 | 10.73 | 10.74 | 10.64 | 10.67 | 88438.00 |
| Aug 31, 2026 | 10.76 | 10.76 | 10.69 | 10.69 | 66134.00 |
| Aug 28, 2026 | 10.76 | 10.82 | 10.74 | 10.82 | 15711.00 |
| Aug 27, 2026 | 10.70 | 10.73 | 10.69 | 10.71 | 41594.00 |
| Aug 26, 2026 | 10.67 | 10.70 | 10.66 | 10.67 | 35537.00 |
| Aug 25, 2026 | 10.68 | 10.69 | 10.65 | 10.67 | 71947.00 |
| Aug 24, 2026 | 10.63 | 10.65 | 10.62 | 10.63 | 127569.0 |
| Aug 21, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 64767.00 |
| Aug 20, 2026 | 10.67 | 10.67 | 10.59 | 10.62 | 180436.0 |
| Aug 19, 2026 | 10.70 | 10.71 | 10.69 | 10.69 | 33798.00 |
| Aug 18, 2026 | 10.77 | 10.77 | 10.73 | 10.73 | 25729.00 |
| Aug 17, 2026 | 10.86 | 10.86 | 10.83 | 10.83 | 250838.0 |
| Aug 14, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 115184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median