iShares MSCI World ESG Enh CTB UCITS ETF USD A (IE00BHZPJ569)
10.67
0.00 (0.00%)
USD |
GER |
Aug 26, 16:00
IE00BHZPJ569 Price : 10.67 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.67 | 10.70 | 10.66 | 10.67 | 35537.00 |
| Aug 25, 2026 | 10.68 | 10.69 | 10.65 | 10.67 | 71947.00 |
| Aug 24, 2026 | 10.63 | 10.65 | 10.62 | 10.63 | 127569.0 |
| Aug 21, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 64767.00 |
| Aug 20, 2026 | 10.67 | 10.67 | 10.59 | 10.62 | 180436.0 |
| Aug 19, 2026 | 10.70 | 10.71 | 10.69 | 10.69 | 33798.00 |
| Aug 18, 2026 | 10.77 | 10.77 | 10.73 | 10.73 | 25729.00 |
| Aug 17, 2026 | 10.86 | 10.86 | 10.83 | 10.83 | 250838.0 |
| Aug 14, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 115184.0 |
| Aug 13, 2026 | 10.87 | 10.91 | 10.87 | 10.89 | 256465.0 |
| Aug 12, 2026 | 10.84 | 10.86 | 10.84 | 10.84 | 84693.00 |
| Aug 11, 2026 | 10.84 | 10.87 | 10.84 | 10.84 | 107571.0 |
| Aug 10, 2026 | 10.85 | 10.86 | 10.83 | 10.84 | 126571.0 |
| Aug 07, 2026 | 10.82 | 10.86 | 10.82 | 10.84 | 35160.00 |
| Aug 06, 2026 | 10.82 | 10.84 | 10.80 | 10.81 | 30966.00 |
| Aug 05, 2026 | 10.84 | 10.86 | 10.81 | 10.81 | 36171.00 |
| Aug 04, 2026 | 10.68 | 10.77 | 10.66 | 10.77 | 77255.00 |
| Aug 03, 2026 | 10.57 | 10.63 | 10.55 | 10.63 | 119752.0 |
| Jul 31, 2026 | 10.51 | 10.55 | 10.46 | 10.48 | 75108.00 |
| Jul 30, 2026 | 10.40 | 10.45 | 10.39 | 10.42 | 16614.00 |
| Jul 29, 2026 | 10.56 | 10.57 | 10.46 | 10.48 | 48306.00 |
| Jul 28, 2026 | 10.52 | 10.55 | 10.50 | 10.55 | 63772.00 |
| Jul 27, 2026 | 10.60 | 10.62 | 10.51 | 10.51 | 56804.00 |
| Jul 24, 2026 | 10.50 | 10.56 | 10.50 | 10.56 | 138269.0 |
| Jul 23, 2026 | 10.56 | 10.58 | 10.47 | 10.48 | 59945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median