iShares MSCI World ESG Enh CTB UCITS ETF USD D (IE00BG11HV38)
9.983
+0.02
(+0.19%)
USD |
GER |
Sep 02, 16:00
IE00BG11HV38 Price : 9.983 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 9.962 | 9.983 | 9.928 | 9.983 | 11616.00 |
| Sep 01, 2026 | 10.03 | 10.03 | 9.954 | 9.964 | 20374.00 |
| Aug 31, 2026 | 10.06 | 10.06 | 9.986 | 9.986 | 76838.00 |
| Aug 28, 2026 | 10.05 | 10.11 | 10.04 | 10.10 | 2888.00 |
| Aug 27, 2026 | 10.01 | 10.02 | 9.992 | 10.01 | 58973.00 |
| Aug 26, 2026 | 9.975 | 9.98 | 9.963 | 9.974 | 5600.00 |
| Aug 25, 2026 | 9.978 | 9.992 | 9.953 | 9.964 | 16853.00 |
| Aug 24, 2026 | 9.931 | 9.946 | 9.919 | 9.933 | 45352.00 |
| Aug 21, 2026 | 9.901 | 9.952 | 9.901 | 9.952 | 113592.0 |
| Aug 20, 2026 | 9.97 | 9.97 | 9.922 | 9.922 | 93872.00 |
| Aug 19, 2026 | 10.00 | 10.01 | 9.988 | 9.988 | 64968.00 |
| Aug 18, 2026 | 10.07 | 10.07 | 10.02 | 10.02 | 89297.00 |
| Aug 17, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | 109863.0 |
| Aug 14, 2026 | 10.19 | 10.19 | 10.13 | 10.13 | 10503.00 |
| Aug 13, 2026 | 10.16 | 10.19 | 10.16 | 10.17 | 212018.0 |
| Aug 12, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | 64590.00 |
| Aug 11, 2026 | 10.14 | 10.16 | 10.12 | 10.12 | 79202.00 |
| Aug 10, 2026 | 10.14 | 10.14 | 10.12 | 10.13 | 28052.00 |
| Aug 07, 2026 | 10.11 | 10.15 | 10.11 | 10.14 | 196102.0 |
| Aug 06, 2026 | 10.10 | 10.12 | 10.10 | 10.10 | 49683.00 |
| Aug 05, 2026 | 10.13 | 10.15 | 10.10 | 10.10 | 13286.00 |
| Aug 04, 2026 | 9.984 | 10.06 | 9.969 | 10.06 | 128415.0 |
| Aug 03, 2026 | 9.878 | 9.937 | 9.875 | 9.937 | 98398.00 |
| Jul 31, 2026 | 9.833 | 9.855 | 9.787 | 9.787 | 16369.00 |
| Jul 30, 2026 | 9.72 | 9.751 | 9.702 | 9.734 | 95262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median