iShares MSCI World ESG Enh CTB UCITS ETF USD D (IE00BG11HV38)
10.32
+0.05
(+0.49%)
USD |
GER |
Oct 09, 16:00
IE00BG11HV38 Price : 10.32 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.29 | 10.33 | 10.29 | 10.32 | 59085.00 |
| Oct 08, 2026 | 10.28 | 10.30 | 10.27 | 10.27 | 390819.0 |
| Oct 07, 2026 | 10.35 | 10.38 | 10.30 | 10.32 | 31225.00 |
| Oct 06, 2026 | 10.34 | 10.36 | 10.32 | 10.35 | 89453.00 |
| Oct 05, 2026 | 10.27 | 10.31 | 10.25 | 10.30 | 94101.00 |
| Oct 02, 2026 | 10.17 | 10.24 | 10.17 | 10.21 | 201005.0 |
| Oct 01, 2026 | 10.15 | 10.16 | 10.08 | 10.11 | 203796.0 |
| Sep 30, 2026 | 10.14 | 10.16 | 10.11 | 10.14 | 146119.0 |
| Sep 29, 2026 | 10.12 | 10.15 | 10.10 | 10.11 | 326970.0 |
| Sep 28, 2026 | 10.15 | 10.16 | 10.11 | 10.11 | 161408.0 |
| Sep 25, 2026 | 10.15 | 10.16 | 10.11 | 10.13 | 107385.0 |
| Sep 24, 2026 | 10.08 | 10.11 | 10.07 | 10.08 | 63967.00 |
| Sep 23, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 101524.0 |
| Sep 22, 2026 | 10.16 | 10.18 | 10.14 | 10.17 | 192733.0 |
| Sep 21, 2026 | 10.05 | 10.11 | 10.05 | 10.10 | 117942.0 |
| Sep 18, 2026 | 10.03 | 10.03 | 9.972 | 9.977 | 177797.0 |
| Sep 17, 2026 | 9.981 | 10.03 | 9.981 | 10.00 | 63132.00 |
| Sep 16, 2026 | 9.907 | 9.932 | 9.89 | 9.929 | 36892.00 |
| Sep 15, 2026 | 9.901 | 9.912 | 9.871 | 9.871 | 18508.00 |
| Sep 14, 2026 | 9.922 | 9.941 | 9.909 | 9.93 | 46576.00 |
| Sep 11, 2026 | 9.902 | 9.955 | 9.895 | 9.951 | 22684.00 |
| Sep 10, 2026 | 9.931 | 9.932 | 9.86 | 9.86 | 12685.00 |
| Sep 09, 2026 | 9.977 | 9.977 | 9.906 | 9.909 | 11281.00 |
| Sep 08, 2026 | 10.02 | 10.03 | 9.995 | 10.00 | 47069.00 |
| Sep 07, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 3718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median