iShares MSCI World Screened UCITS ETF USD A (IE00BFNM3J75)
12.38
+0.06
(+0.52%)
USD |
GER |
Oct 09, 16:00
IE00BFNM3J75 Price : 12.38 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.34 | 12.38 | 12.34 | 12.38 | 218206.0 |
| Oct 08, 2026 | 12.34 | 12.36 | 12.32 | 12.32 | 135930.0 |
| Oct 07, 2026 | 12.42 | 12.46 | 12.36 | 12.39 | 137292.0 |
| Oct 06, 2026 | 12.41 | 12.43 | 12.39 | 12.42 | 626256.0 |
| Oct 05, 2026 | 12.33 | 12.38 | 12.29 | 12.36 | 115683.0 |
| Oct 02, 2026 | 12.21 | 12.30 | 12.20 | 12.25 | 298599.0 |
| Oct 01, 2026 | 12.17 | 12.20 | 12.10 | 12.13 | 201730.0 |
| Sep 30, 2026 | 12.15 | 12.18 | 12.11 | 12.17 | 188603.0 |
| Sep 29, 2026 | 12.13 | 12.18 | 12.11 | 12.12 | 248650.0 |
| Sep 28, 2026 | 12.16 | 12.18 | 12.11 | 12.11 | 200043.0 |
| Sep 25, 2026 | 12.16 | 12.18 | 12.11 | 12.14 | 102042.0 |
| Sep 24, 2026 | 12.08 | 12.11 | 12.05 | 12.08 | 330176.0 |
| Sep 23, 2026 | 12.22 | 12.23 | 12.15 | 12.16 | 169445.0 |
| Sep 22, 2026 | 12.17 | 12.20 | 12.15 | 12.19 | 88291.00 |
| Sep 21, 2026 | 12.04 | 12.11 | 12.03 | 12.11 | 326394.0 |
| Sep 18, 2026 | 12.00 | 12.01 | 11.93 | 11.94 | 249997.0 |
| Sep 17, 2026 | 11.93 | 11.99 | 11.93 | 11.97 | 196084.0 |
| Sep 16, 2026 | 11.85 | 11.88 | 11.83 | 11.88 | 179016.0 |
| Sep 15, 2026 | 11.84 | 11.86 | 11.79 | 11.81 | 411336.0 |
| Sep 14, 2026 | 11.85 | 11.88 | 11.82 | 11.87 | 404949.0 |
| Sep 11, 2026 | 11.83 | 11.92 | 11.82 | 11.90 | 79754.00 |
| Sep 10, 2026 | 11.87 | 11.87 | 11.76 | 11.78 | 421614.0 |
| Sep 09, 2026 | 11.92 | 11.92 | 11.83 | 11.84 | 226814.0 |
| Sep 08, 2026 | 11.97 | 11.99 | 11.92 | 11.94 | 320190.0 |
| Sep 07, 2026 | 12.00 | 12.00 | 11.96 | 11.97 | 243113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median