iShares MSCI World Screened UCITS ETF USD A (IE00BFNM3J75)
11.91
-0.14
(-1.18%)
USD |
GER |
Aug 31, 16:00
IE00BFNM3J75 Price : 11.91 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 11.99 | 11.99 | 11.91 | 11.91 | 348680.0 |
| Aug 28, 2026 | 11.99 | 12.05 | 11.98 | 12.05 | 101775.0 |
| Aug 27, 2026 | 11.94 | 11.96 | 11.92 | 11.95 | 49217.00 |
| Aug 26, 2026 | 11.90 | 11.92 | 11.88 | 11.89 | 30215.00 |
| Aug 25, 2026 | 11.90 | 11.92 | 11.87 | 11.88 | 169510.0 |
| Aug 24, 2026 | 11.84 | 11.87 | 11.82 | 11.85 | 311897.0 |
| Aug 21, 2026 | 11.81 | 11.88 | 11.81 | 11.88 | 181610.0 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.80 | 11.83 | 127476.0 |
| Aug 19, 2026 | 11.93 | 11.95 | 11.90 | 11.92 | 146771.0 |
| Aug 18, 2026 | 12.02 | 12.02 | 11.96 | 11.97 | 265206.0 |
| Aug 17, 2026 | 12.13 | 12.13 | 12.08 | 12.10 | 241636.0 |
| Aug 14, 2026 | 12.18 | 12.18 | 12.11 | 12.11 | 41929.00 |
| Aug 13, 2026 | 12.15 | 12.19 | 12.14 | 12.16 | 53340.00 |
| Aug 12, 2026 | 12.11 | 12.13 | 12.10 | 12.11 | 382836.0 |
| Aug 11, 2026 | 12.12 | 12.14 | 12.10 | 12.10 | 215404.0 |
| Aug 10, 2026 | 12.12 | 12.13 | 12.10 | 12.11 | 42130.00 |
| Aug 07, 2026 | 12.07 | 12.11 | 12.07 | 12.11 | 92997.00 |
| Aug 06, 2026 | 12.06 | 12.08 | 12.05 | 12.06 | 223295.0 |
| Aug 05, 2026 | 12.10 | 12.14 | 12.06 | 12.07 | 415248.0 |
| Aug 04, 2026 | 11.92 | 12.03 | 11.88 | 12.03 | 416087.0 |
| Aug 03, 2026 | 11.78 | 11.85 | 11.75 | 11.85 | 341604.0 |
| Jul 31, 2026 | 11.71 | 11.75 | 11.65 | 11.66 | 48254.00 |
| Jul 30, 2026 | 11.57 | 11.63 | 11.55 | 11.59 | 122174.0 |
| Jul 29, 2026 | 11.75 | 11.76 | 11.62 | 11.65 | 385818.0 |
| Jul 28, 2026 | 11.70 | 11.74 | 11.67 | 11.74 | 197288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median