JPM Europe Rsrch Enh Idx Eqty Actv UCITS ETF EUR A (IE00BF4G7183)
56.98
+0.33
(+0.58%)
EUR |
GER |
Aug 28, 16:00
IE00BF4G7183 Price : 56.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 56.96 | 57.03 | 56.89 | 56.98 | 7934.00 |
| Aug 27, 2026 | 57.05 | 57.05 | 56.55 | 56.65 | 7445.00 |
| Aug 26, 2026 | 57.26 | 57.31 | 57.08 | 57.08 | 26233.00 |
| Aug 25, 2026 | 57.13 | 57.25 | 56.87 | 57.14 | 5544.00 |
| Aug 24, 2026 | 56.88 | 57.01 | 56.80 | 56.91 | 8844.00 |
| Aug 21, 2026 | 56.60 | 56.99 | 56.60 | 56.96 | 7184.00 |
| Aug 20, 2026 | 56.71 | 56.71 | 56.42 | 56.57 | 20503.00 |
| Aug 19, 2026 | 56.81 | 56.81 | 56.62 | 56.62 | 23182.00 |
| Aug 18, 2026 | 57.03 | 57.09 | 56.74 | 56.74 | 13060.00 |
| Aug 17, 2026 | 57.48 | 57.48 | 57.15 | 57.15 | 30923.00 |
| Aug 14, 2026 | 57.49 | 57.49 | 57.29 | 57.29 | 10586.00 |
| Aug 13, 2026 | 57.57 | 57.61 | 57.42 | 57.43 | 7940.00 |
| Aug 12, 2026 | 57.60 | 57.61 | 57.33 | 57.37 | 7854.00 |
| Aug 11, 2026 | 57.55 | 57.66 | 57.35 | 57.49 | 1629.00 |
| Aug 10, 2026 | 57.42 | 57.57 | 57.34 | 57.45 | 11951.00 |
| Aug 07, 2026 | 57.33 | 57.69 | 57.33 | 57.42 | 6538.00 |
| Aug 06, 2026 | 57.24 | 57.43 | 57.19 | 57.19 | 10398.00 |
| Aug 05, 2026 | 57.34 | 57.35 | 57.05 | 57.10 | 27885.00 |
| Aug 04, 2026 | 57.08 | 57.18 | 56.87 | 57.13 | 29474.00 |
| Aug 03, 2026 | 56.74 | 56.75 | 56.56 | 56.71 | 409371.0 |
| Jul 31, 2026 | 56.79 | 57.09 | 56.25 | 56.38 | 9181.00 |
| Jul 30, 2026 | 56.09 | 56.76 | 56.06 | 56.44 | 6764.00 |
| Jul 29, 2026 | 56.40 | 56.40 | 55.99 | 56.02 | 8307.00 |
| Jul 28, 2026 | 56.08 | 56.24 | 55.89 | 56.21 | 12987.00 |
| Jul 27, 2026 | 56.47 | 56.59 | 55.97 | 55.97 | 9437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median