JPM Europe Rsrch Enh Idx Eqty Actv UCITS ETF EUR A (IE00BF4G7183)
54.48
-0.48
(-0.87%)
EUR |
GER |
Oct 08, 16:00
IE00BF4G7183 Price : 54.48 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 54.41 | 54.75 | 54.35 | 54.48 | 12245.00 |
| Oct 07, 2026 | 55.26 | 55.36 | 54.78 | 54.96 | 14909.00 |
| Oct 06, 2026 | 55.49 | 55.75 | 55.35 | 55.43 | 8191.00 |
| Oct 05, 2026 | 55.28 | 55.36 | 55.03 | 55.17 | 80601.00 |
| Oct 02, 2026 | 54.71 | 55.17 | 54.68 | 55.04 | 23664.00 |
| Oct 01, 2026 | 54.95 | 55.09 | 54.50 | 54.57 | 16915.00 |
| Sep 30, 2026 | 55.83 | 55.83 | 55.28 | 55.28 | 7294.00 |
| Sep 29, 2026 | 55.65 | 55.91 | 55.50 | 55.50 | 8182.00 |
| Sep 28, 2026 | 55.62 | 55.84 | 55.43 | 55.43 | 6733.00 |
| Sep 25, 2026 | 55.69 | 55.76 | 55.48 | 55.51 | 10847.00 |
| Sep 24, 2026 | 55.33 | 55.57 | 55.22 | 55.29 | 14376.00 |
| Sep 23, 2026 | 56.02 | 56.02 | 55.49 | 55.49 | 8093.00 |
| Sep 22, 2026 | 55.81 | 56.02 | 55.52 | 55.70 | 17499.00 |
| Sep 21, 2026 | 55.49 | 55.79 | 55.49 | 55.67 | 20468.00 |
| Sep 18, 2026 | 55.68 | 55.77 | 55.12 | 55.12 | 13825.00 |
| Sep 17, 2026 | 55.61 | 55.84 | 55.56 | 55.77 | 7532.00 |
| Sep 16, 2026 | 55.35 | 55.46 | 55.22 | 55.32 | 13798.00 |
| Sep 15, 2026 | 55.10 | 55.26 | 54.70 | 55.07 | 7523.00 |
| Sep 14, 2026 | 55.43 | 55.54 | 55.20 | 55.30 | 7258.00 |
| Sep 11, 2026 | 55.37 | 55.77 | 55.35 | 55.53 | 5203.00 |
| Sep 10, 2026 | 55.66 | 55.66 | 55.20 | 55.21 | 13132.00 |
| Sep 09, 2026 | 56.20 | 56.21 | 55.45 | 55.58 | 11697.00 |
| Sep 08, 2026 | 56.42 | 56.49 | 56.13 | 56.42 | 10396.00 |
| Sep 07, 2026 | 56.46 | 56.60 | 56.31 | 56.51 | 7474.00 |
| Sep 04, 2026 | 56.32 | 56.53 | 56.32 | 56.48 | 10536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median