JPM US Research Enh Idx Equity Actv UCITS ETF USDA (IE00BF4G7076)
58.48
-0.02
(-0.03%)
USD |
LSE |
Oct 08, 16:00
IE00BF4G7076 Price : 58.48 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 58.49 | 58.57 | 58.43 | 58.48 | 23801.00 |
| Oct 07, 2026 | 58.69 | 58.69 | 58.43 | 58.50 | 20665.00 |
| Oct 06, 2026 | 58.46 | 58.70 | 58.43 | 58.66 | 17510.00 |
| Oct 05, 2026 | 57.96 | 58.44 | 57.96 | 58.34 | 27486.00 |
| Oct 02, 2026 | 57.94 | 58.26 | 57.89 | 57.98 | 29773.00 |
| Oct 01, 2026 | 57.83 | 57.85 | 57.48 | 57.50 | 8052.00 |
| Sep 30, 2026 | 57.40 | 57.85 | 57.40 | 57.86 | 22913.00 |
| Sep 29, 2026 | 57.86 | 57.91 | 57.74 | 57.72 | 22201.00 |
| Sep 28, 2026 | 57.93 | 57.94 | 57.60 | 57.62 | 27406.00 |
| Sep 25, 2026 | 58.02 | 58.09 | 57.76 | 57.97 | 37183.00 |
| Sep 24, 2026 | 57.54 | 57.86 | 57.52 | 57.66 | 23049.00 |
| Sep 23, 2026 | 58.11 | 58.22 | 57.90 | 57.90 | 58868.00 |
| Sep 22, 2026 | 57.80 | 57.94 | 57.76 | 57.88 | 47180.00 |
| Sep 21, 2026 | 57.17 | 57.50 | 57.17 | 57.50 | 53993.00 |
| Sep 18, 2026 | 57.04 | 57.06 | 56.79 | 56.76 | 24157.00 |
| Sep 17, 2026 | 56.75 | 56.87 | 56.55 | 56.84 | 20760.00 |
| Sep 16, 2026 | 56.16 | 56.36 | 56.16 | 56.35 | 29753.00 |
| Sep 15, 2026 | 56.16 | 56.33 | 55.94 | 56.02 | 14539.00 |
| Sep 14, 2026 | 56.14 | 56.35 | 56.09 | 56.24 | 17223.00 |
| Sep 11, 2026 | 56.28 | 56.57 | 56.23 | 56.52 | 29110.00 |
| Sep 10, 2026 | 56.32 | 56.32 | 55.94 | 56.04 | 40424.00 |
| Sep 09, 2026 | 56.47 | 56.53 | 56.17 | 56.19 | 18245.00 |
| Sep 08, 2026 | 56.68 | 56.77 | 56.50 | 56.62 | 15819.00 |
| Sep 07, 2026 | 56.92 | 56.95 | 56.70 | 56.70 | 12597.00 |
| Sep 04, 2026 | 57.10 | 57.15 | 56.84 | 56.84 | 27853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median