JPM US Research Enh Idx Equity Actv UCITS ETF USDA (IE00BF4G7076)
57.14
+0.51
(+0.90%)
USD |
LSE |
Aug 28, 16:00
IE00BF4G7076 Price : 57.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 56.85 | 57.12 | 56.70 | 57.14 | 171234.0 |
| Aug 27, 2026 | 56.58 | 56.73 | 56.41 | 56.64 | 16399.00 |
| Aug 26, 2026 | 56.15 | 56.40 | 56.13 | 56.36 | 23202.00 |
| Aug 25, 2026 | 56.21 | 56.29 | 56.05 | 56.12 | 48857.00 |
| Aug 24, 2026 | 56.05 | 56.13 | 55.92 | 56.00 | 12634.00 |
| Aug 21, 2026 | 56.00 | 56.24 | 56.00 | 56.22 | 11215.00 |
| Aug 20, 2026 | 56.52 | 56.53 | 56.13 | 56.24 | 32351.00 |
| Aug 19, 2026 | 56.73 | 56.78 | 56.53 | 56.70 | 45953.00 |
| Aug 18, 2026 | 56.98 | 57.03 | 56.80 | 56.85 | 14692.00 |
| Aug 17, 2026 | 57.47 | 57.51 | 57.30 | 57.36 | 10895.00 |
| Aug 14, 2026 | 57.74 | 57.74 | 57.54 | 57.46 | 29255.00 |
| Aug 13, 2026 | 57.61 | 57.77 | 57.47 | 57.64 | 5894.00 |
| Aug 12, 2026 | 57.27 | 57.38 | 57.21 | 57.30 | 10380.00 |
| Aug 11, 2026 | 57.33 | 57.54 | 57.25 | 57.25 | 25393.00 |
| Aug 10, 2026 | 57.50 | 57.52 | 57.35 | 57.36 | 22608.00 |
| Aug 07, 2026 | 57.44 | 57.51 | 57.31 | 57.47 | 53188.00 |
| Aug 06, 2026 | 57.41 | 57.51 | 57.35 | 57.38 | 12581.00 |
| Aug 05, 2026 | 57.64 | 57.78 | 57.45 | 57.48 | 43985.00 |
| Aug 04, 2026 | 56.74 | 57.21 | 56.60 | 57.23 | 50052.00 |
| Aug 03, 2026 | 55.94 | 56.45 | 55.91 | 56.46 | 29686.00 |
| Jul 31, 2026 | 55.61 | 55.69 | 55.21 | 55.20 | 24664.00 |
| Jul 30, 2026 | 54.91 | 55.19 | 54.85 | 54.86 | 41290.00 |
| Jul 29, 2026 | 55.94 | 55.96 | 55.30 | 55.34 | 16047.00 |
| Jul 28, 2026 | 55.54 | 55.74 | 55.46 | 55.72 | 19379.00 |
| Jul 27, 2026 | 55.99 | 56.05 | 55.44 | 55.46 | 30884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median