JPM Global Rsrch Enh Idx Eqty Actv UCITS ETF USD A (IE00BF4G6Y48)
50.73
+0.36
(+0.72%)
USD |
LSE |
Aug 28, 16:00
IE00BF4G6Y48 Price : 50.73 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.51 | 50.73 | 50.46 | 50.73 | 69402.00 |
| Aug 27, 2026 | 50.41 | 50.49 | 50.27 | 50.36 | 190783.0 |
| Aug 26, 2026 | 50.16 | 50.31 | 50.09 | 50.26 | 42990.00 |
| Aug 25, 2026 | 50.13 | 50.21 | 50.04 | 50.10 | 21856.00 |
| Aug 24, 2026 | 49.97 | 50.05 | 49.89 | 49.94 | 24268.00 |
| Aug 21, 2026 | 49.87 | 50.11 | 49.87 | 50.08 | 12794.00 |
| Aug 20, 2026 | 50.31 | 50.34 | 49.90 | 50.04 | 58505.00 |
| Aug 19, 2026 | 50.43 | 50.43 | 50.24 | 50.37 | 155129.0 |
| Aug 18, 2026 | 50.57 | 50.71 | 50.48 | 50.47 | 7917.00 |
| Aug 17, 2026 | 51.08 | 51.11 | 50.90 | 50.96 | 25327.00 |
| Aug 14, 2026 | 51.25 | 51.26 | 51.06 | 51.02 | 4479.00 |
| Aug 13, 2026 | 51.14 | 51.31 | 51.07 | 51.15 | 67546.00 |
| Aug 12, 2026 | 50.92 | 50.98 | 50.85 | 50.95 | 4198.00 |
| Aug 11, 2026 | 50.94 | 51.09 | 50.92 | 50.94 | 10041.00 |
| Aug 10, 2026 | 51.01 | 51.08 | 50.89 | 50.89 | 54013.00 |
| Aug 07, 2026 | 50.88 | 51.08 | 50.88 | 51.03 | 23995.00 |
| Aug 06, 2026 | 50.97 | 51.05 | 50.81 | 50.89 | 32054.00 |
| Aug 05, 2026 | 51.08 | 51.23 | 50.95 | 51.01 | 37347.00 |
| Aug 04, 2026 | 50.35 | 50.76 | 50.26 | 50.76 | 58923.00 |
| Aug 03, 2026 | 49.80 | 50.18 | 49.76 | 50.18 | 9474.00 |
| Jul 31, 2026 | 49.64 | 49.69 | 49.32 | 49.32 | 4525.00 |
| Jul 30, 2026 | 49.02 | 49.37 | 48.96 | 49.08 | 32298.00 |
| Jul 29, 2026 | 49.74 | 49.76 | 49.25 | 49.28 | 13230.00 |
| Jul 28, 2026 | 49.40 | 49.57 | 49.32 | 49.61 | 17899.00 |
| Jul 27, 2026 | 49.68 | 49.89 | 49.39 | 49.40 | 4929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median