JPM Global Rsrch Enh Idx Eqty Actv UCITS ETF USD A (IE00BF4G6Y48)
51.37
+0.17
(+0.33%)
USD |
LSE |
Oct 09, 16:00
IE00BF4G6Y48 Price : 51.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 51.34 | 51.45 | 51.29 | 51.37 | 5961.00 |
| Oct 08, 2026 | 51.27 | 51.33 | 51.12 | 51.20 | 25073.00 |
| Oct 07, 2026 | 51.43 | 51.58 | 51.23 | 51.34 | 6716.00 |
| Oct 06, 2026 | 51.57 | 51.60 | 51.43 | 51.60 | 18319.00 |
| Oct 05, 2026 | 51.13 | 51.39 | 51.00 | 51.32 | 3988.00 |
| Oct 02, 2026 | 50.96 | 51.26 | 50.90 | 51.07 | 83318.00 |
| Oct 01, 2026 | 50.84 | 50.96 | 50.61 | 50.64 | 22967.00 |
| Sep 30, 2026 | 51.07 | 51.10 | 50.82 | 51.04 | 7836.00 |
| Sep 29, 2026 | 50.95 | 51.15 | 50.95 | 51.01 | 25779.00 |
| Sep 28, 2026 | 51.20 | 51.20 | 50.90 | 50.92 | 18896.00 |
| Sep 25, 2026 | 51.20 | 51.34 | 51.08 | 51.19 | 46236.00 |
| Sep 24, 2026 | 50.94 | 51.10 | 50.79 | 50.90 | 29328.00 |
| Sep 23, 2026 | 51.38 | 51.39 | 51.15 | 51.16 | 11758.00 |
| Sep 22, 2026 | 51.17 | 51.22 | 51.01 | 51.17 | 8332.00 |
| Sep 21, 2026 | 50.62 | 50.85 | 50.60 | 50.85 | 6012.00 |
| Sep 18, 2026 | 50.59 | 50.59 | 50.27 | 50.26 | 18002.00 |
| Sep 17, 2026 | 50.20 | 50.57 | 50.20 | 50.57 | 7254.00 |
| Sep 16, 2026 | 49.91 | 50.09 | 49.86 | 50.08 | 8925.00 |
| Sep 15, 2026 | 49.70 | 49.93 | 49.67 | 49.76 | 11905.00 |
| Sep 14, 2026 | 49.90 | 50.03 | 49.81 | 50.03 | 7223.00 |
| Sep 11, 2026 | 49.98 | 50.21 | 49.88 | 50.18 | 5866.00 |
| Sep 10, 2026 | 50.09 | 50.09 | 49.69 | 49.78 | 66464.00 |
| Sep 09, 2026 | 50.28 | 50.28 | 49.93 | 49.96 | 6362.00 |
| Sep 08, 2026 | 50.39 | 50.56 | 50.32 | 50.43 | 30594.00 |
| Sep 07, 2026 | 50.59 | 50.68 | 50.50 | 50.51 | 16701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median