Franklin U.S. Equity UCITS ETF (IE00BF2B0P08)
66.54
0.00 (0.00%)
USD |
STU |
Aug 28, 16:00
IE00BF2B0P08 Price : 66.54 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 66.80 | 67.08 | 66.52 | 66.54 | 170.00 |
| Aug 27, 2026 | 66.38 | 66.81 | 66.35 | 66.54 | 170.00 |
| Aug 26, 2026 | 66.23 | 66.42 | 66.06 | 66.32 | 170.00 |
| Aug 25, 2026 | 65.91 | 66.50 | 65.91 | 66.00 | 170.00 |
| Aug 24, 2026 | 65.86 | 66.15 | 65.79 | 65.79 | 170.00 |
| Aug 21, 2026 | 65.60 | 66.26 | 65.57 | 65.98 | 170.00 |
| Aug 20, 2026 | 66.38 | 66.54 | 65.72 | 65.72 | 170.00 |
| Aug 19, 2026 | 66.71 | 67.15 | 66.37 | 66.37 | 170.00 |
| Aug 18, 2026 | 67.24 | 67.46 | 66.83 | 66.87 | 170.00 |
| Aug 17, 2026 | 67.48 | 67.78 | 67.48 | 67.53 | 170.00 |
| Aug 14, 2026 | 67.97 | 67.97 | 67.40 | 67.45 | 170.00 |
| Aug 13, 2026 | 67.88 | 68.35 | 67.83 | 68.05 | 170.00 |
| Aug 12, 2026 | 67.38 | 67.93 | 67.36 | 67.86 | 170.00 |
| Aug 11, 2026 | 67.62 | 67.96 | 67.23 | 67.23 | 170.00 |
| Aug 10, 2026 | 67.70 | 68.09 | 67.50 | 67.57 | 170.00 |
| Aug 07, 2026 | 67.38 | 67.78 | 67.36 | 67.45 | 170.00 |
| Aug 06, 2026 | 67.55 | 67.92 | 67.38 | 67.38 | 170.00 |
| Aug 05, 2026 | 67.81 | 68.19 | 67.43 | 67.48 | 170.00 |
| Aug 04, 2026 | 66.56 | 67.77 | 66.56 | 67.64 | 170.00 |
| Aug 03, 2026 | 65.94 | 66.47 | 65.69 | 66.39 | 170.00 |
| Jul 31, 2026 | 65.69 | 65.73 | 65.28 | 65.68 | 400.00 |
| Jul 30, 2026 | 64.36 | 65.05 | 64.36 | 64.99 | 400.00 |
| Jul 29, 2026 | 65.69 | 66.11 | 64.25 | 64.25 | 400.00 |
| Jul 28, 2026 | 65.85 | 66.26 | 65.62 | 65.86 | 400.00 |
| Jul 27, 2026 | 66.69 | 67.13 | 65.77 | 66.01 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median