Franklin U.S. Equity UCITS ETF (IE00BF2B0P08)
66.93
+0.01
(+0.01%)
USD |
STU |
Sep 18, 16:00
IE00BF2B0P08 Price : 66.93 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 67.05 | 67.40 | 66.83 | 66.93 | 170.00 |
| Sep 17, 2026 | 66.58 | 67.18 | 66.52 | 66.92 | 170.00 |
| Sep 16, 2026 | 66.06 | 66.56 | 65.92 | 66.11 | 170.00 |
| Sep 15, 2026 | 66.05 | 66.39 | 65.92 | 65.93 | 170.00 |
| Sep 14, 2026 | 66.39 | 66.57 | 66.26 | 66.29 | 170.00 |
| Sep 11, 2026 | 66.28 | 66.94 | 66.26 | 66.70 | 170.00 |
| Sep 10, 2026 | 66.16 | 66.35 | 65.79 | 65.79 | 170.00 |
| Sep 09, 2026 | 66.44 | 66.65 | 66.01 | 66.05 | 170.00 |
| Sep 08, 2026 | 66.55 | 66.80 | 66.38 | 66.48 | 170.00 |
| Sep 07, 2026 | 66.63 | 66.81 | 66.47 | 66.50 | 170.00 |
| Sep 04, 2026 | 66.80 | 67.06 | 66.64 | 66.64 | 170.00 |
| Sep 03, 2026 | 65.98 | 66.82 | 65.98 | 66.69 | 170.00 |
| Sep 02, 2026 | 66.11 | 66.31 | 65.97 | 66.25 | 170.00 |
| Sep 01, 2026 | 66.15 | 66.44 | 65.72 | 65.72 | 170.00 |
| Aug 31, 2026 | 66.38 | 66.63 | 65.98 | 66.04 | 170.00 |
| Aug 28, 2026 | 66.80 | 67.08 | 66.52 | 66.54 | 170.00 |
| Aug 27, 2026 | 66.38 | 66.81 | 66.35 | 66.54 | 170.00 |
| Aug 26, 2026 | 66.23 | 66.42 | 66.06 | 66.32 | 170.00 |
| Aug 25, 2026 | 65.91 | 66.50 | 65.91 | 66.00 | 170.00 |
| Aug 24, 2026 | 65.86 | 66.15 | 65.79 | 65.79 | 170.00 |
| Aug 21, 2026 | 65.60 | 66.26 | 65.57 | 65.98 | 170.00 |
| Aug 20, 2026 | 66.38 | 66.54 | 65.72 | 65.72 | 170.00 |
| Aug 19, 2026 | 66.71 | 67.15 | 66.37 | 66.37 | 170.00 |
| Aug 18, 2026 | 67.24 | 67.46 | 66.83 | 66.87 | 170.00 |
| Aug 17, 2026 | 67.48 | 67.78 | 67.48 | 67.53 | 170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median