Franklin U.S. Equity UCITS ETF (IE00BF2B0P08)
70.16
+0.47
(+0.67%)
USD |
STU |
Oct 09, 16:00
IE00BF2B0P08 Price : 70.16 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 69.87 | 70.34 | 69.87 | 70.16 | 170.00 |
| Oct 08, 2026 | 70.13 | 70.23 | 69.50 | 69.69 | 170.00 |
| Oct 07, 2026 | 70.16 | 70.63 | 70.11 | 70.21 | 170.00 |
| Oct 06, 2026 | 69.99 | 70.33 | 69.95 | 69.96 | 170.00 |
| Oct 05, 2026 | 69.63 | 70.10 | 69.62 | 69.89 | 170.00 |
| Oct 02, 2026 | 68.86 | 69.60 | 68.82 | 69.32 | 170.00 |
| Oct 01, 2026 | 68.63 | 68.85 | 68.27 | 68.75 | 170.00 |
| Sep 30, 2026 | 68.24 | 68.63 | 68.11 | 68.24 | 170.00 |
| Sep 29, 2026 | 67.78 | 68.56 | 67.78 | 68.11 | 170.00 |
| Sep 28, 2026 | 68.30 | 68.48 | 67.91 | 68.02 | 170.00 |
| Sep 25, 2026 | 68.01 | 68.36 | 68.01 | 68.30 | 170.00 |
| Sep 24, 2026 | 67.80 | 68.01 | 67.63 | 68.00 | 170.00 |
| Sep 23, 2026 | 68.22 | 68.56 | 67.86 | 67.86 | 170.00 |
| Sep 22, 2026 | 68.01 | 68.33 | 68.01 | 68.07 | 170.00 |
| Sep 21, 2026 | 67.33 | 68.14 | 67.33 | 68.08 | 170.00 |
| Sep 18, 2026 | 67.05 | 67.40 | 66.83 | 66.93 | 170.00 |
| Sep 17, 2026 | 66.58 | 67.18 | 66.52 | 66.92 | 170.00 |
| Sep 16, 2026 | 66.06 | 66.56 | 65.92 | 66.11 | 170.00 |
| Sep 15, 2026 | 66.05 | 66.39 | 65.92 | 65.93 | 170.00 |
| Sep 14, 2026 | 66.39 | 66.57 | 66.26 | 66.29 | 170.00 |
| Sep 11, 2026 | 66.28 | 66.94 | 66.26 | 66.70 | 170.00 |
| Sep 10, 2026 | 66.16 | 66.35 | 65.79 | 65.79 | 170.00 |
| Sep 09, 2026 | 66.44 | 66.65 | 66.01 | 66.05 | 170.00 |
| Sep 08, 2026 | 66.55 | 66.80 | 66.38 | 66.48 | 170.00 |
| Sep 07, 2026 | 66.63 | 66.81 | 66.47 | 66.50 | 170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median