Allianz Smart US Equity Active UCITS ETF USD Acc (IE000LST78X7)
8.924
+0.10
(+1.12%)
USD |
GER |
Aug 28, 16:00
IE000LST78X7 Price : 8.924 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.846 | 8.924 | 8.839 | 8.924 | 562.00 |
| Aug 27, 2026 | 8.81 | 8.831 | 8.81 | 8.825 | 0.000 |
| Aug 26, 2026 | 8.767 | 8.784 | 8.767 | 8.784 | 400.00 |
| Aug 25, 2026 | 8.786 | 8.788 | 8.762 | 8.762 | 0.000 |
| Aug 24, 2026 | 8.746 | 8.756 | 8.746 | 8.756 | 0.000 |
| Aug 21, 2026 | 8.735 | 8.772 | 8.735 | 8.768 | 9.000 |
| Aug 20, 2026 | 8.808 | 8.808 | 8.775 | 8.775 | 500.00 |
| Aug 19, 2026 | 8.843 | 8.848 | 8.827 | 8.836 | 726.00 |
| Aug 18, 2026 | 8.88 | 8.88 | 8.864 | 8.864 | 445.00 |
| Aug 17, 2026 | 8.952 | 8.952 | 8.933 | 8.933 | 0.000 |
| Aug 14, 2026 | 8.995 | 8.995 | 8.943 | 8.943 | 500.00 |
| Aug 13, 2026 | 8.98 | 9.067 | 8.973 | 9.067 | 116.00 |
| Aug 12, 2026 | 8.955 | 8.964 | 8.955 | 8.956 | 0.000 |
| Aug 11, 2026 | 8.976 | 8.991 | 8.967 | 8.967 | 8.000 |
| Aug 10, 2026 | 8.976 | 8.976 | 8.96 | 8.968 | 115.00 |
| Aug 07, 2026 | 8.936 | 8.966 | 8.921 | 8.966 | 124.00 |
| Aug 06, 2026 | 8.937 | 8.947 | 8.935 | 8.935 | 10.00 |
| Aug 05, 2026 | 8.967 | 8.967 | 8.942 | 8.942 | 1054.00 |
| Aug 04, 2026 | 8.818 | 8.906 | 8.80 | 8.905 | 128.00 |
| Aug 03, 2026 | 8.704 | 8.77 | 8.704 | 8.77 | 2.000 |
| Jul 31, 2026 | 8.643 | 8.664 | 8.60 | 8.60 | 0.000 |
| Jul 30, 2026 | 8.562 | 8.581 | 8.548 | 8.548 | 1600.00 |
| Jul 29, 2026 | 8.691 | 8.703 | 8.628 | 8.628 | 0.000 |
| Jul 28, 2026 | 8.656 | 8.695 | 8.656 | 8.686 | 650.00 |
| Jul 27, 2026 | 8.721 | 8.73 | 8.652 | 8.652 | 1575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median