Allianz Smart US Equity Active UCITS ETF USD Acc (IE000LST78X7)
9.274
0.00 (0.00%)
USD |
GER |
Oct 08, 16:00
IE000LST78X7 Price : 9.274 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.272 | 9.274 | 9.261 | 9.274 | 0.000 |
| Oct 07, 2026 | 9.297 | 9.297 | 9.275 | 9.275 | 0.000 |
| Oct 06, 2026 | 9.275 | 9.289 | 9.262 | 9.289 | 0.000 |
| Oct 05, 2026 | 9.206 | 9.236 | 9.196 | 9.236 | 21.00 |
| Oct 02, 2026 | 9.113 | 9.173 | 9.098 | 9.15 | 14.00 |
| Oct 01, 2026 | 9.084 | 9.084 | 9.048 | 9.061 | 4.000 |
| Sep 30, 2026 | 9.036 | 9.081 | 9.012 | 9.077 | 2.000 |
| Sep 29, 2026 | 9.027 | 9.056 | 9.027 | 9.031 | 1.000 |
| Sep 28, 2026 | 9.051 | 9.063 | 9.017 | 9.017 | 6.000 |
| Sep 25, 2026 | 9.04 | 9.041 | 9.04 | 9.041 | 48.00 |
| Sep 24, 2026 | 8.983 | 8.996 | 8.982 | 8.996 | 0.000 |
| Sep 23, 2026 | 9.077 | 9.138 | 9.032 | 9.032 | 13.00 |
| Sep 22, 2026 | 9.035 | 9.042 | 9.029 | 9.042 | 0.000 |
| Sep 21, 2026 | 8.929 | 8.975 | 8.929 | 8.975 | 0.000 |
| Sep 18, 2026 | 8.897 | 8.897 | 8.868 | 8.868 | 71.00 |
| Sep 17, 2026 | 8.834 | 8.857 | 8.834 | 8.857 | 0.000 |
| Sep 16, 2026 | 8.776 | 8.792 | 8.776 | 8.792 | 2.000 |
| Sep 15, 2026 | 8.776 | 8.788 | 8.752 | 8.752 | 0.000 |
| Sep 14, 2026 | 8.798 | 8.801 | 8.796 | 8.796 | 1.000 |
| Sep 11, 2026 | 8.762 | 8.829 | 8.762 | 8.829 | 1151.00 |
| Sep 10, 2026 | 8.773 | 8.773 | 8.727 | 8.727 | 0.000 |
| Sep 09, 2026 | 8.801 | 8.801 | 8.751 | 8.751 | 50.00 |
| Sep 08, 2026 | 8.835 | 8.835 | 8.817 | 8.817 | 0.000 |
| Sep 07, 2026 | 8.861 | 8.861 | 8.83 | 8.83 | 0.000 |
| Sep 04, 2026 | 8.884 | 8.891 | 8.838 | 8.838 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median