Allianz Smart US Equity Active UCITS ETF USD Acc (IE000LST78X7)
8.868
+0.01
(+0.12%)
USD |
GER |
Sep 18, 16:00
IE000LST78X7 Price : 8.868 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.897 | 8.897 | 8.868 | 8.868 | 71.00 |
| Sep 17, 2026 | 8.834 | 8.857 | 8.834 | 8.857 | 0.000 |
| Sep 16, 2026 | 8.776 | 8.792 | 8.776 | 8.792 | 2.000 |
| Sep 15, 2026 | 8.776 | 8.788 | 8.752 | 8.752 | 0.000 |
| Sep 14, 2026 | 8.798 | 8.801 | 8.796 | 8.796 | 1.000 |
| Sep 11, 2026 | 8.762 | 8.829 | 8.762 | 8.829 | 1151.00 |
| Sep 10, 2026 | 8.773 | 8.773 | 8.727 | 8.727 | 0.000 |
| Sep 09, 2026 | 8.801 | 8.801 | 8.751 | 8.751 | 50.00 |
| Sep 08, 2026 | 8.835 | 8.835 | 8.817 | 8.817 | 0.000 |
| Sep 07, 2026 | 8.861 | 8.861 | 8.83 | 8.83 | 0.000 |
| Sep 04, 2026 | 8.884 | 8.891 | 8.838 | 8.838 | 4.000 |
| Sep 03, 2026 | 8.807 | 8.889 | 8.807 | 8.889 | 0.000 |
| Sep 02, 2026 | 8.797 | 8.834 | 8.778 | 8.834 | 0.000 |
| Sep 01, 2026 | 8.831 | 8.831 | 8.789 | 8.794 | 0.000 |
| Aug 31, 2026 | 8.857 | 8.857 | 8.797 | 8.797 | 0.000 |
| Aug 28, 2026 | 8.846 | 8.924 | 8.839 | 8.924 | 562.00 |
| Aug 27, 2026 | 8.81 | 8.831 | 8.81 | 8.825 | 0.000 |
| Aug 26, 2026 | 8.767 | 8.784 | 8.767 | 8.784 | 400.00 |
| Aug 25, 2026 | 8.786 | 8.788 | 8.762 | 8.762 | 0.000 |
| Aug 24, 2026 | 8.746 | 8.756 | 8.746 | 8.756 | 0.000 |
| Aug 21, 2026 | 8.735 | 8.772 | 8.735 | 8.768 | 9.000 |
| Aug 20, 2026 | 8.808 | 8.808 | 8.775 | 8.775 | 500.00 |
| Aug 19, 2026 | 8.843 | 8.848 | 8.827 | 8.836 | 726.00 |
| Aug 18, 2026 | 8.88 | 8.88 | 8.864 | 8.864 | 445.00 |
| Aug 17, 2026 | 8.952 | 8.952 | 8.933 | 8.933 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median